لیست ارزهای صرافی بولیش (Bullish) + معرفی امکانات
رتبه
۱۰۰
غیرمتمرکز
پذیرش ایرانیان
حجم
۱۸۳.۸۴ M دلار
تغییرات
۷۴.۷۲۵%
بازارها
۱۴۳
ارزها
۶۲
تأسیس
۲۰۲۱
کارمزد
میکر: ۰% - تیکر: ۰%
ارزهای فیات
+۰
|
#
|
ارز
|
جفت ارز
|
قیمت
|
حجم دلاری
|
حجم
%
|
حجم پایه
|
حجم مظنّه
|
عمق +2%
|
عمق -2%
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
bitcoin
|
BTC/USDC | 64,409 | $62.92 M | %34.71 | 976.85 | 62.92 M | 18 M | 19 M |
| 2 |
USD
united-states-dollar
|
USD/USDC | 1 | $18.35 M | %10.12 | 18.35 M | 18.35 M | 6 M | 5 M |
| 3 |
XRP
xrp
|
XRP/RLUSD | 1 | $15.92 M | %8.78 | 14.49 M | 15.92 M | 206 K | 244 K |
| 4 |
USDT
tether
|
USDT/USDC | 0.999 | $15.12 M | %8.34 | 15.14 M | 15.12 M | 14 M | 4 M |
| 5 |
BTC
bitcoin
|
BTC/USD | 64,420 | $14.39 M | %7.94 | 223.39 | 14.39 M | 3 M | 5 M |
| 6 |
ETH
ethereum
|
ETH/USDC | 1,877 | $13.65 M | %7.53 | 7.27 K | 13.65 M | 2 M | 2 M |
| 7 |
BTC
bitcoin
|
BTC/USDT | 64,404 | $8.23 M | %4.54 | 127.85 | 8.24 M | 4 M | 14 M |
| 8 |
SOL
solana
|
SOL/USDC | 75 | $3.83 M | %2.11 | 51.26 K | 3.83 M | 439 K | 485 K |
| 9 |
ETH
ethereum
|
ETH/USD | 1,878 | $3.57 M | %1.97 | 1.90 K | 3.57 M | 2 M | 2 M |
| 10 |
BONK1M
bonk1
|
BONK1M/USDC | 3 | $2.83 M | %1.56 | 911.63 B | 2.83 M | 20 K | 34 K |
| 11 |
PENGU
pudgy-penguins
|
PENGU/USDT | 0.00621 | $2.46 M | %1.36 | 396.53 M | 2.47 M | 65 K | 49 K |
| 12 |
ETH
ethereum
|
ETH/USDT | 1,877 | $2.32 M | %1.28 | 1.23 K | 2.32 M | 2 M | 2 M |
| 13 |
RLUSD
ripple-usd
|
RLUSD/USDC | 1 | $2.21 M | %1.22 | 2.21 M | 2.21 M | 135 K | 158 K |
| 14 |
PENGU
pudgy-penguins
|
PENGU/USDC | 0.00619 | $2.15 M | %1.18 | 345.47 M | 2.14 M | 73 K | 10 K |
| 15 |
JITOSOL
jito-staked-sol
|
JITOSOL/USDC | 97 | $1.45 M | %0.8 | 15.03 K | 1.45 M | 47 K | 73 K |
| 16 |
EUR
euro
|
EUR/USDC | 1 | $1.28 M | %0.706 | 1.13 M | 1.28 M | 4 M | 2 M |
| 17 |
SLX
solstice
|
SLX/USDC | 0.115 | $1.08 M | %0.594 | 9.30 M | 1.08 M | 10 K | 12 K |
| 18 |
BTC
bitcoin
|
BTC/EUR | 64,477 | $1.06 M | %0.585 | 16.47 | 933.50 K | 2 M | 4 M |
| 19 |
ETH
ethereum
|
ETH/RLUSD | 1,877 | $1.01 M | %0.556 | 537.07 | 1.01 M | 57 K | 35 K |
| 20 |
CC
canton-network
|
CC/USDC | 0.122 | $783.16 K | %0.432 | 6.40 M | 783.16 K | 23 K | 25 K |
| 21 |
NIGHT
midnight-network
|
NIGHT/USDC | 0.0195 | $743.89 K | %0.41 | 38.00 M | 744.85 K | 14 K | 22 K |
| 22 |
CC
canton-network
|
CC/USDT | 0.122 | $705.52 K | %0.389 | 5.76 M | 706.26 K | 19 K | 22 K |
| 23 |
SOL
solana
|
SOL/ETH | 75 | $704.76 K | %0.388 | 9.43 K | 375.42 | 233 K | 261 K |
| 24 |
NIGHT
midnight-network
|
NIGHT/USDT | 0.0195 | $694.98 K | %0.383 | 35.50 M | 694.73 K | 17 K | 18 K |
| 25 |
VET
vechain
|
VET/USDT | 0.00464 | $541.76 K | %0.298 | 116.51 M | 542.28 K | 41 K | 42 K |
| 26 |
JITOSOL
jito-staked-sol
|
JITOSOL/USD | 97 | $384.51 K | %0.212 | 3.98 K | 384.57 K | 47 K | 70 K |
| 27 |
TRX
tron
|
TRX/USD | 0.331 | $345.92 K | %0.19 | 1.04 M | 345.92 K | 90 K | 95 K |
| 28 |
SOL
solana
|
SOL/USDT | 75 | $283.15 K | %0.156 | 3.79 K | 283.40 K | 257 K | 304 K |
| 29 |
JITOSOL
jito-staked-sol
|
JITOSOL/USDT | 96 | $280.49 K | %0.154 | 2.91 K | 280.68 K | 47 K | 73 K |
| 30 |
BTC
bitcoin
|
BTC/EURCV | 64,411 | $269.11 K | %0.148 | 4.18 | 236.90 K | 67 K | 486 K |
| 31 |
VTHO
vethor-token
|
VTHO/USDT | 0.000358 | $220.46 K | %0.121 | 614.35 M | 220.67 K | 193 | 197 |
| 32 |
SOL
solana
|
SOL/BTC | 75 | $215.44 K | %0.118 | 2.88 K | 3.34 | 255 K | 294 K |
| 33 |
BTC
bitcoin
|
BTC/RLUSD | 64,401 | $143.68 K | %0.0792 | 2.23 | 143.65 K | 58 K | 35 K |
| 34 |
BTC
bitcoin
|
BTC/EURC | 64,408 | $84.36 K | %0.0465 | 1.31 | 74.23 K | 276 K | 469 K |
| 35 |
BTT1M
bittorrent-new
|
BTT1M/USD | 0.271 | $84.03 K | %0.0463 | 309.26 K | 84.03 K | 0.0845 | 0.119 |
| 36 |
EURCV
eur-coinvertible
|
EURCV/USDC | 1 | $79.27 K | %0.0437 | 69.79 K | 79.28 K | 463 K | 52 K |
| 37 |
USDT
tether
|
USDT/USD | 0.999 | $76.73 K | %0.0423 | 76.81 K | 76.74 K | 3 M | 4 M |
| 38 |
SOL
solana
|
SOL/USD | 75 | $74.10 K | %0.0408 | 991.55 | 74.07 K | 262 K | 309 K |
| 39 |
ETH
ethereum
|
ETH/EUR | 1,880 | $63.88 K | %0.0352 | 34.03 | 56.23 K | 2 M | 2 M |
| 40 |
SOL
solana
|
SOL/EUR | 75 | $54.29 K | %0.0299 | 726.45 | 47.74 K | 255 K | 298 K |
| 41 |
XRP
xrp
|
XRP/USDC | 1 | $53.92 K | %0.0297 | 49.07 K | 53.93 K | 270 K | 293 K |
| 42 |
BTC
bitcoin
|
BTC/USDG | 64,413 | $53.25 K | %0.0293 | 0.826 | 53.25 K | 459 K | 386 K |
| 43 |
TRX
tron
|
TRX/USDC | 0.331 | $51.32 K | %0.0283 | 155.01 K | 51.32 K | 9 K | 11 K |
| 44 |
USDG
global-dollar-usdg
|
USDG/USDC | 1 | $42.37 K | %0.0233 | 42.37 K | 42.37 K | 387 K | 460 K |
| 45 |
UNI
uniswap
|
UNI/USDC | 4 | $36.38 K | %0.02 | 9.94 K | 36.39 K | 19 K | 26 K |
| 46 |
AVAX
avalanche
|
AVAX/USDC | 7 | $35.32 K | %0.0194 | 5.23 K | 35.32 K | 19 K | 19 K |
| 47 |
EURC
euro-coin
|
EURC/USDC | 1 | $32.93 K | %0.0181 | 28.97 K | 32.92 K | 475 K | 273 K |
| 48 |
DOT
polkadot-new
|
DOT/USDC | 0.813 | $32.64 K | %0.018 | 40.15 K | 32.64 K | 24 K | 24 K |
| 49 |
AAVE
aave
|
AAVE/USDC | 92 | $31.26 K | %0.0172 | 339.57 | 31.26 K | 22 K | 19 K |
| 50 |
USD
united-states-dollar
|
USD/RLUSD | 0.999 | $29.20 K | %0.0161 | 29.20 K | 29.19 K | 57 K | 35 K |
| 51 |
ETH
ethereum
|
ETH/BTC | 1,877 | $28.35 K | %0.0156 | 15.10 | 0.44 | 2 M | 2 M |
| 52 |
NEAR
near-protocol
|
NEAR/USDC | 2 | $24.34 K | %0.0134 | 13.51 K | 24.34 K | 19 K | 19 K |
| 53 |
APE
apecoin-ape
|
APE/USDC | 0.144 | $19.54 K | %0.0107 | 135.62 K | 19.54 K | 22 K | 22 K |
| 54 |
MANA
decentraland
|
MANA/USDC | 0.0689 | $17.97 K | %0.00991 | 260.44 K | 17.97 K | 22 K | 22 K |
| 55 |
DOGE
dogecoin
|
DOGE/USDC | 0.0721 | $16.21 K | %0.00894 | 224.47 K | 16.21 K | 23 K | 23 K |
| 56 |
BCH
bitcoin-cash
|
BCH/USDC | 210 | $14.14 K | %0.00779 | 67.46 | 14.14 K | 19 K | 26 K |
| 57 |
SUSHI
sushiswap
|
SUSHI/USDC | 0.162 | $12.37 K | %0.00682 | 76.15 K | 12.37 K | 22 K | 22 K |
| 58 |
EUSX
solstice-eusx
|
EUSX/USDC | 1 | $8.55 K | %0.00471 | 8.23 K | 8.55 K | 41 K | 43 K |
| 59 |
BTC
bitcoin
|
BTC/EUSX | 64,423 | $8.54 K | %0.00471 | 0.132 | 8.23 K | 40 K | 42 K |
| 60 |
BTC
bitcoin
|
BTC/FIDD | 64,413 | $7.39 K | %0.00407 | 0.114 | 7.39 K | 248 K | 248 K |
| 61 |
FIDD
fidelity-digital-dollar
|
FIDD/USDC | 0.999 | $6.81 K | %0.00375 | 6.81 K | 6.81 K | 639 K | 340 K |
| 62 |
LTC
litecoin
|
LTC/USDC | 47 | $5.50 K | %0.00303 | 118.18 | 5.50 K | 19 K | 26 K |
| 63 |
SLX
solstice
|
SLX/USDT | 0.113 | $4.35 K | %0.0024 | 37.59 K | 4.28 K | 9 K | 11 K |
| 64 |
CC
canton-network
|
CC/USD | 0.122 | $3.92 K | %0.00216 | 32.06 K | 3.94 K | 20 K | 21 K |
| 65 |
SUI
sui
|
SUI/USDC | 0.713 | $3.47 K | %0.00191 | 4.87 K | 3.47 K | 30 K | 30 K |
| 66 |
MEZO
mezo
|
MEZO/USDC | 0.00979 | $3.27 K | %0.0018 | 333.69 K | 3.27 K | 23 K | 10 K |
| 67 |
BTC
bitcoin
|
BTC/PYUSD | 64,411 | $2.88 K | %0.00159 | 0.0447 | 2.88 K | 578 K | 537 K |
| 68 |
LINK
chainlink
|
LINK/USDT | 8 | $2.75 K | %0.00151 | 328.40 | 2.75 K | 19 K | 19 K |
| 69 |
MEZO
mezo
|
MEZO/USDT | 0.00976 | $2.45 K | %0.00135 | 250.24 K | 2.45 K | 37 K | 10 K |
| 70 |
BTC
bitcoin
|
BTC/MUSD | 64,359 | $2.12 K | %0.00116 | 0.0329 | 2.11 K | 66 K | 15 K |
| 71 |
MUSD
metamask-usd
|
MUSD/USDC | 1 | $2.12 K | %0.00116 | 2.11 K | 2.12 K | 14 K | 67 K |
| 72 |
ANVL
anvil
|
ANVL/USDT | 0.000407 | $2.09 K | %0.00115 | 5.14 M | 2.09 K | 10 K | 174 |
| 73 |
ETC
ethereum-classic
|
ETC/USDC | 7 | $500.02 | %0.000275 | 75.94 | 500.06 | 19 K | 19 K |
| 74 |
XRP
xrp
|
XRP/USDT | 1 | $489.51 | %0.00027 | 445.49 | 489.30 | 153 | 158 |
| 75 |
BTC
bitcoin
|
BTC/XRP | 64,418 | $264.78 | %0.000146 | 0.00411 | 241.00 | 153 | 158 |
| 76 |
ETH
ethereum
|
ETH/XRP | 1,878 | $242.64 | %0.000133 | 0.129 | 220.88 | 152 | 157 |
| 77 |
XRP
xrp
|
XRP/EUR | 1 | $169.93 | %0.0000937 | 154.65 | 149.52 | 153 | 157 |
| 78 |
SOL
solana
|
SOL/XRP | 75 | $139.78 | %0.0000771 | 1.87 | 127.17 | 152 | 158 |
| 79 |
USDCV
usd-coinvertible
|
USDCV/USDC | 0.999 | $131.82 | %0.0000727 | 131.88 | 131.83 | 444 K | 125 K |
| 80 |
BTC
bitcoin
|
BTC/USDCV | 64,411 | $131.80 | %0.0000727 | 0.00204 | 131.88 | 124 K | 445 K |
| 81 |
VET
vechain
|
VET/VTHO | 0.00461 | $19.86 | %0.0000109 | 4.27 K | 54.97 K | 192 | 200 |
| 82 |
USDC
usd-coin
|
USDC/USD | 1 | $0 | %0 | 0 | 0 | 0 | 0 |
| 83 |
LINK
chainlink
|
LINK/USDC | 9 | $0 | %0 | 0 | 0 | 0 | 0 |
| 84 |
CRV
curve-dao-token
|
CRV/USDC | 0.201 | $0 | %0 | 0 | 0 | 22 K | 22 K |
| 85 |
LRC
loopring
|
LRC/USDC | 0.0411 | $0 | %0 | 0 | 0 | 0 | 0 |
| 86 |
CHZ
chiliz
|
CHZ/USDC | 0.0451 | $0 | %0 | 0 | 0 | 0 | 0 |
| 87 |
SAND
the-sandbox
|
SAND/USDC | 0.0477 | $0 | %0 | 0 | 0 | 20 K | 20 K |
| 88 |
GRT
the-graph
|
GRT/USDC | 0.0183 | $0 | %0 | 0 | 0 | 0 | 0 |
| 89 |
GALA
gala
|
GALA/USDC | 0.00649 | $0 | %0 | 0 | 0 | 0 | 0 |
| 90 |
PYUSD
paypal-usd
|
PYUSD/USDC | 1 | $0 | %0 | 0 | 0 | 971 K | 1 M |
| 91 |
ETHFI
ether-fi-ethfi
|
ETHFI/USDC | 0.399 | $0 | %0 | 0 | 0 | 0 | 0 |
| 92 |
PAXG
pax-gold
|
PAXG/USDC | 4,096 | $0 | %0 | 0 | 0 | 36 K | 36 K |
| 93 |
POL
polygon-ecosystem-token
|
POL/USDC | 0.076 | $0 | %0 | 0 | 0 | 20 K | 33 K |
| 94 |
DOGE
dogecoin
|
DOGE/EUR | 0.104 | $0 | %0 | 0 | 0 | 0 | 0 |
| 95 |
MOCA
mocaverse
|
MOCA/USDC | 0.0169 | $0 | %0 | 0 | 0 | 0 | 0 |
| 96 |
EDU
open-campus
|
EDU/USDC | 0.172 | $0 | %0 | 0 | 0 | 0 | 0 |
| 97 |
SOL
solana
|
SOL/RLUSD | 76 | $0 | %0 | 0 | 0 | 57 K | 35 K |
| 98 |
EUR
euro
|
EUR/RLUSD | 1 | $0 | %0 | 0 | 0 | 57 K | 35 K |
| 99 |
EUR
euro
|
EUR/USD | 1 | $0 | %0 | 0 | 0 | 3 M | 2 M |
| 100 |
ENS
ethereum-name-service
|
ENS/USDC | 5 | $0 | %0 | 0 | 0 | 19 K | 19 K |
| متاسفانه چیزی یافت نشد. | |||||||||
نوسانات و اطلاعات صرافی بولیش (Bullish)
صرافی بولیش (Bullish) با پشتیبانی از 62 رمزارز و بیش از 143 جفتارز معاملاتی، یکی فعالترین پلتفرمهای متمرکز در حوزه ارزهای دیجیتال به شمار میرود. این صرافی امکانات متنوعی برای خرید، فروش و نگهداری داراییهای دیجیتال در اختیار کاربران قرار میدهد.
در حال حاضر صرافی بولیش از نظر رتبه جهانی در جایگاه 100 صرافیهای متمرکز قرار دارد و حجم معاملات 24 ساعته آن حدود 184 M دلار است که نسبت به روز قبل 75 درصد تغییر داشته است.
صرافیهای مشابه
صرافی بیلاکسی (Bilaxy)
تعداد بازارها:
13
تعداد ارزها:
14
صرافی EasiCoin
تعداد بازارها:
418
تعداد ارزها:
302
صرافی بیت سو (Bitso)
تعداد بازارها:
97
تعداد ارزها:
69
صرافی سیف ترید (SafeTrade)
تعداد بازارها:
22
تعداد ارزها:
24
صرافی ایندوداکس (Indodax)
تعداد بازارها:
493
تعداد ارزها:
486
صرافی بیت بانک (Bitbank)
تعداد بازارها:
44
تعداد ارزها:
45
دیدگاه خود را ثبت کنید