لیست ارزهای صرافی بولیش (Bullish) + معرفی امکانات
رتبه
۱۰۲
غیرمتمرکز
پذیرش ایرانیان
حجم
۱.۱۸ B دلار
تغییرات
۳.۱۶۷۶%
بازارها
۱۳۵
ارزها
۶۰
تأسیس
۲۰۲۱
کارمزد
میکر: ۰% - تیکر: ۰%
ارزهای فیات
+۰
|
#
|
ارز
|
جفت ارز
|
قیمت
|
حجم دلاری
|
حجم
%
|
حجم پایه
|
حجم مظنّه
|
عمق +2%
|
عمق -2%
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
bitcoin
|
BTC/USDC | 80,199 | $409.83 M | %34.79 | 5.11 K | 409.87 M | 17 M | 17 M |
| 2 |
USD
united-states-dollar
|
USD/USDC | 1 | $118.96 M | %10.10 | 118.96 M | 118.99 M | 3 M | 9 M |
| 3 |
ETH
ethereum
|
ETH/USDC | 2,312 | $94.74 M | %8.04 | 40.98 K | 94.76 M | 2 M | 2 M |
| 4 |
BTC
bitcoin
|
BTC/USD | 80,193 | $87.01 M | %7.39 | 1.08 K | 87.00 M | 4 M | 3 M |
| 5 |
USDT
tether
|
USDT/USDC | 0.999 | $71.11 M | %6.04 | 71.11 M | 71.11 M | 9 M | 9 M |
| 6 |
EURCV
eur-coinvertible
|
EURCV/USDC | 1 | $40.21 M | %3.41 | 34.17 M | 40.21 M | 192 K | 535 K |
| 7 |
BTC
bitcoin
|
BTC/EURCV | 80,199 | $40.05 M | %3.40 | 499.35 | 34.04 M | 550 K | 229 K |
| 8 |
BTC
bitcoin
|
BTC/USDT | 80,204 | $38.01 M | %3.23 | 473.95 | 38.02 M | 9 M | 10 M |
| 9 |
EUR
euro
|
EUR/USDC | 1 | $35.63 M | %3.02 | 30.26 M | 35.62 M | 4 M | 5 M |
| 10 |
ETH
ethereum
|
ETH/USD | 2,312 | $24.49 M | %2.08 | 10.59 K | 24.49 M | 2 M | 2 M |
| 11 |
XRP
xrp
|
XRP/RLUSD | 1 | $23.90 M | %2.03 | 17.00 M | 23.90 M | 190 K | 375 K |
| 12 |
BTC
bitcoin
|
BTC/EUR | 80,238 | $20.16 M | %1.71 | 251.41 | 17.13 M | 5 M | 4 M |
| 13 |
ETH
ethereum
|
ETH/USDT | 2,312 | $17.92 M | %1.52 | 7.75 K | 17.92 M | 2 M | 2 M |
| 14 |
SOL
solana
|
SOL/USDC | 91 | $16.40 M | %1.39 | 179.29 K | 16.41 M | 300 K | 265 K |
| 15 |
BTC
bitcoin
|
BTC/PYUSD | 80,208 | $13.64 M | %1.16 | 170.11 | 13.64 M | 596 K | 538 K |
| 16 |
PYUSD
paypal-usd
|
PYUSD/USDC | 1 | $13.50 M | %1.15 | 13.50 M | 13.50 M | 709 K | 781 K |
| 17 |
BTC
bitcoin
|
BTC/USDCV | 80,205 | $9.69 M | %0.822 | 120.76 | 9.69 M | 129 K | 442 K |
| 18 |
USDCV
usd-coinvertible
|
USDCV/USDC | 0.999 | $9.68 M | %0.822 | 9.69 M | 9.69 M | 440 K | 129 K |
| 19 |
PENGU
pudgy-penguins
|
PENGU/USDT | 0.0104 | $8.29 M | %0.703 | 790.21 M | 8.29 M | 64 K | 86 K |
| 20 |
PENGU
pudgy-penguins
|
PENGU/USDC | 0.0104 | $7.14 M | %0.606 | 680.64 M | 7.15 M | 64 K | 75 K |
| 21 |
RLUSD
ripple-usd
|
RLUSD/USDC | 0.999 | $5.68 M | %0.481 | 5.68 M | 5.68 M | 298 K | 300 K |
| 22 |
BONK1M
bonk1
|
BONK1M/USDC | 7 | $4.54 M | %0.385 | 634.19 B | 4.54 M | 26 K | 47 K |
| 23 |
ETH
ethereum
|
ETH/EUR | 2,312 | $4.51 M | %0.382 | 1.95 K | 3.83 M | 2 M | 2 M |
| 24 |
USD1
usd1
|
USD1/USDC | 0.999 | $4.34 M | %0.368 | 4.35 M | 4.34 M | 144 K | 45 K |
| 25 |
BTC
bitcoin
|
BTC/USD1 | 80,211 | $4.28 M | %0.363 | 53.34 | 4.28 M | 45 K | 145 K |
| 26 |
SOL
solana
|
SOL/USD | 92 | $4.15 M | %0.352 | 45.40 K | 4.16 M | 200 K | 165 K |
| 27 |
JITOSOL
jito-staked-sol
|
JITOSOL/USDC | 117 | $4.00 M | %0.339 | 34.24 K | 4.00 M | 36 K | 75 K |
| 28 |
ETH
ethereum
|
ETH/RLUSD | 2,311 | $3.80 M | %0.322 | 1.64 K | 3.80 M | 47 K | 46 K |
| 29 |
BTC
bitcoin
|
BTC/AUSD | 80,194 | $3.60 M | %0.305 | 44.88 | 3.60 M | 346 K | 284 K |
| 30 |
USDT
tether
|
USDT/USD | 0.999 | $3.41 M | %0.289 | 3.41 M | 3.41 M | 4 M | 3 M |
| 31 |
BTC
bitcoin
|
BTC/EURC | 80,204 | $2.79 M | %0.236 | 34.76 | 2.37 M | 390 K | 258 K |
| 32 |
AUSD
agora-finance
|
AUSD/USDC | 0.999 | $2.58 M | %0.218 | 2.58 M | 2.58 M | 119 K | 115 K |
| 33 |
SOL
solana
|
SOL/ETH | 91 | $2.55 M | %0.216 | 27.92 K | 1.10 K | 178 K | 149 K |
| 34 |
ETH
ethereum
|
ETH/BTC | 2,312 | $2.52 M | %0.213 | 1.09 K | 31.37 | 2 M | 2 M |
| 35 |
EURC
euro-coin
|
EURC/USDC | 1 | $2.39 M | %0.202 | 2.03 M | 2.39 M | 259 K | 417 K |
| 36 |
BTC
bitcoin
|
BTC/EURAU | 80,199 | $2.34 M | %0.198 | 29.14 | 1.98 M | 73 K | 82 K |
| 37 |
BTC
bitcoin
|
BTC/RLUSD | 80,216 | $2.07 M | %0.175 | 25.78 | 2.07 M | 47 K | 45 K |
| 38 |
BTC
bitcoin
|
BTC/FIDD | 80,199 | $2.00 M | %0.169 | 24.92 | 2.00 M | 250 K | 278 K |
| 39 |
IOTA
iota
|
IOTA/USDC | 0.0621 | $1.42 M | %0.12 | 22.84 M | 1.42 M | 15 K | 21 K |
| 40 |
IOTA
iota
|
IOTA/USDT | 0.0621 | $1.31 M | %0.11 | 20.99 M | 1.31 M | 15 K | 21 K |
| 41 |
SOL
solana
|
SOL/EUR | 92 | $1.29 M | %0.109 | 14.14 K | 1.10 M | 194 K | 158 K |
| 42 |
JITOSOL
jito-staked-sol
|
JITOSOL/USDT | 117 | $1.24 M | %0.104 | 10.58 K | 1.24 M | 37 K | 75 K |
| 43 |
JITOSOL
jito-staked-sol
|
JITOSOL/USD | 117 | $1.23 M | %0.104 | 10.55 K | 1.23 M | 37 K | 75 K |
| 44 |
FIDD
fidelity-digital-dollar
|
FIDD/USDC | 0.999 | $997.76 K | %0.0847 | 998.15 K | 997.95 K | 640 K | 339 K |
| 45 |
TRX
tron
|
TRX/USD | 0.35 | $845.76 K | %0.0718 | 2.41 M | 845.75 K | 71 K | 73 K |
| 46 |
SOL
solana
|
SOL/USDT | 92 | $833.97 K | %0.0708 | 9.12 K | 834.13 K | 195 K | 158 K |
| 47 |
NIGHT
midnight-network
|
NIGHT/USDC | 0.0328 | $769.68 K | %0.0653 | 23.39 M | 769.65 K | 108 K | 108 K |
| 48 |
FIDD
fidelity-digital-dollar
|
FIDD/USDT | 0.999 | $593.89 K | %0.0504 | 594.12 K | 593.88 K | 1 M | 528 K |
| 49 |
NIGHT
midnight-network
|
NIGHT/USDT | 0.0329 | $584.88 K | %0.0496 | 17.78 M | 585.06 K | 9 K | 6 K |
| 50 |
CC
canton-network
|
CC/USDC | 0.145 | $520.50 K | %0.0441 | 3.58 M | 520.55 K | 18 K | 17 K |
| 51 |
VET
vechain
|
VET/USDT | 0.00769 | $478.96 K | %0.0406 | 62.25 M | 479.02 K | 16 K | 16 K |
| 52 |
CC
canton-network
|
CC/USDT | 0.145 | $388.54 K | %0.0329 | 2.67 M | 388.58 K | 18 K | 18 K |
| 53 |
SOL
solana
|
SOL/BTC | 91 | $371.05 K | %0.0315 | 4.06 K | 4.63 | 190 K | 158 K |
| 54 |
BTC
bitcoin
|
BTC/USDG | 80,027 | $344.11 K | %0.0292 | 4.29 | 342.48 K | 405 K | 496 K |
| 55 |
USDG
global-dollar-usdg
|
USDG/USDC | 0.999 | $271.49 K | %0.023 | 270.79 K | 270.79 K | 537 K | 363 K |
| 56 |
TON
toncoin
|
TON/USDC | 3 | $267.93 K | %0.0227 | 102.87 K | 267.96 K | 22 K | 24 K |
| 57 |
SUSHI
sushiswap
|
SUSHI/USDC | 0.245 | $253.68 K | %0.0215 | 1.03 M | 253.71 K | 18 K | 20 K |
| 58 |
VTHO
vethor-token
|
VTHO/USDT | 0.000594 | $199.91 K | %0.0169 | 336.17 M | 199.92 K | 34 K | 31 K |
| 59 |
PAXG
pax-gold
|
PAXG/USDC | 4,711 | $199.04 K | %0.0168 | 42.25 | 199.06 K | 60 K | 61 K |
| 60 |
CHZ
chiliz
|
CHZ/USDT | 0.0454 | $196.14 K | %0.0166 | 4.31 M | 196.16 K | 11 K | 11 K |
| 61 |
ETHFI
ether-fi-ethfi
|
ETHFI/USDC | 0.452 | $162.12 K | %0.0137 | 358.00 K | 162.14 K | 2 K | 3 K |
| 62 |
UNI
uniswap
|
UNI/USDC | 4 | $122.25 K | %0.0103 | 33.63 K | 122.26 K | 12 K | 20 K |
| 63 |
NEAR
near-protocol
|
NEAR/USDC | 2 | $121.89 K | %0.0103 | 78.04 K | 121.91 K | 10 K | 16 K |
| 64 |
TRX
tron
|
TRX/USDC | 0.35 | $103.21 K | %0.00876 | 294.63 K | 103.24 K | 8 K | 16 K |
| 65 |
XRP
xrp
|
XRP/USDC | 1 | $98.24 K | %0.00834 | 69.88 K | 98.24 K | 239 K | 249 K |
| 66 |
SUI
sui
|
SUI/USDC | 1 | $97.22 K | %0.00825 | 94.79 K | 97.23 K | 35 K | 41 K |
| 67 |
POL
polygon-ecosystem-token
|
POL/USDC | 0.0997 | $77.50 K | %0.00657 | 776.62 K | 77.51 K | 14 K | 24 K |
| 68 |
BTT1M
bittorrent-new
|
BTT1M/USD | 0.326 | $77.47 K | %0.00657 | 237.04 K | 77.47 K | 0.128 | 0.134 |
| 69 |
MANA
decentraland
|
MANA/USDC | 0.0953 | $65.21 K | %0.00553 | 683.65 K | 65.22 K | 9 K | 16 K |
| 70 |
APE
apecoin-ape
|
APE/USDC | 0.164 | $63.26 K | %0.00537 | 383.68 K | 63.27 K | 715 | 14 K |
| 71 |
DOT
polkadot-new
|
DOT/USDC | 1 | $57.44 K | %0.00487 | 42.12 K | 57.45 K | 8 K | 11 K |
| 72 |
ETH
ethereum
|
ETH/AUSD | 2,309 | $54.35 K | %0.00461 | 23.51 | 54.28 K | 97 K | 116 K |
| 73 |
SAND
the-sandbox
|
SAND/USDC | 0.0795 | $51.31 K | %0.00435 | 644.71 K | 51.32 K | 13 K | 16 K |
| 74 |
AVAX
avalanche
|
AVAX/USDC | 10 | $30.48 K | %0.00258 | 3.13 K | 30.48 K | 11 K | 10 K |
| 75 |
MEZO
mezo
|
MEZO/USDC | 0.0377 | $29.95 K | %0.00254 | 792.37 K | 29.95 K | 4 K | 4 K |
| 76 |
CRV
curve-dao-token
|
CRV/USDC | 0.256 | $28.27 K | %0.0024 | 110.32 K | 28.27 K | 5 K | 18 K |
| 77 |
DOGE
dogecoin
|
DOGE/USDC | 0.106 | $24.07 K | %0.00204 | 225.37 K | 24.07 K | 20 K | 20 K |
| 78 |
AAVE
aave
|
AAVE/USDC | 94 | $20.56 K | %0.00174 | 218.47 | 20.57 K | 13 K | 13 K |
| 79 |
VET
vechain
|
VET/VTHO | 0.00769 | $13.34 K | %0.00113 | 1.73 M | 22.41 M | 11 K | 12 K |
| 80 |
BCH
bitcoin-cash
|
BCH/USDC | 448 | $11.33 K | %0.000961 | 25.29 | 11.33 K | 12 K | 12 K |
| 81 |
LTC
litecoin
|
LTC/USDC | 57 | $10.18 K | %0.000864 | 179.51 | 10.19 K | 12 K | 19 K |
| 82 |
XRP
xrp
|
XRP/EUR | 1 | $7.82 K | %0.000663 | 5.56 K | 6.63 K | 2 K | 3 K |
| 83 |
LRC
loopring
|
LRC/USDT | 0.0173 | $7.66 K | %0.00065 | 441.69 K | 7.66 K | 12 K | 12 K |
| 84 |
SOL
solana
|
SOL/XRP | 92 | $7.22 K | %0.000613 | 78.92 | 5.15 K | 3 K | 2 K |
| 85 |
GRT
the-graph
|
GRT/USDC | 0.0271 | $6.88 K | %0.000584 | 253.07 K | 6.88 K | 16 K | 16 K |
| 86 |
CC
canton-network
|
CC/USD | 0.145 | $5.88 K | %0.000499 | 40.43 K | 5.88 K | 18 K | 18 K |
| 87 |
FIDD
fidelity-digital-dollar
|
FIDD/USD | 0.999 | $4.59 K | %0.000389 | 4.59 K | 4.59 K | 2 M | 1 M |
| 88 |
LINK
chainlink
|
LINK/USDT | 10 | $4.03 K | %0.000341 | 404.12 | 4.03 K | 11 K | 11 K |
| 89 |
BTC
bitcoin
|
BTC/XRP | 80,195 | $3.65 K | %0.00031 | 0.0455 | 2.60 K | 3 K | 2 K |
| 90 |
ETH
ethereum
|
ETH/XRP | 2,309 | $3.46 K | %0.000293 | 1.50 | 2.46 K | 3 K | 2 K |
| 91 |
ENS
ethereum-name-service
|
ENS/USDC | 7 | $3.29 K | %0.000279 | 500.00 | 3.29 K | 11 K | 10 K |
| 92 |
SOL
solana
|
SOL/RLUSD | 91 | $2.15 K | %0.000182 | 23.50 | 2.14 K | 47 K | 45 K |
| 93 |
ETH
ethereum
|
ETH/USD1 | 2,292 | $1.97 K | %0.000167 | 0.851 | 1.95 K | 45 K | 145 K |
| 94 |
ETC
ethereum-classic
|
ETC/USDC | 10 | $1.06 K | %0.0000898 | 108.89 | 1.06 K | 12 K | 12 K |
| 95 |
XRP
xrp
|
XRP/USD1 | 1 | $430.67 | %0.0000365 | 306.34 | 425.96 | 2 K | 3 K |
| 96 |
BTC
bitcoin
|
BTC/MUSD | 80,199 | $34.99 | %0.00000297 | 0.000436 | 34.48 | 77 K | 598 |
| 97 |
MUSD
metamask-usd
|
MUSD/USDC | 1 | $34.84 | %0.00000295 | 34.47 | 34.85 | 576 | 76 K |
| 98 |
EOS
eos
|
EOS/USD | 1 | $0 | %0 | 0 | 0 | 0 | 0 |
| 99 |
USDC
usd-coin
|
USDC/USD | 1 | $0 | %0 | 0 | 0 | 0 | 0 |
| 100 |
EOS
eos
|
EOS/USDC | 0.495 | $0 | %0 | 0 | 0 | 0 | 0 |
| متاسفانه چیزی یافت نشد. | |||||||||
نوسانات و اطلاعات صرافی بولیش (Bullish)
صرافی بولیش (Bullish) با پشتیبانی از 60 رمزارز و بیش از 135 جفتارز معاملاتی، یکی فعالترین پلتفرمهای متمرکز در حوزه ارزهای دیجیتال به شمار میرود. این صرافی امکانات متنوعی برای خرید، فروش و نگهداری داراییهای دیجیتال در اختیار کاربران قرار میدهد.
در حال حاضر صرافی بولیش از نظر رتبه جهانی در جایگاه 102 صرافیهای متمرکز قرار دارد و حجم معاملات 24 ساعته آن حدود 1 B دلار است که نسبت به روز قبل 3 درصد تغییر داشته است.
صرافیهای مشابه
صرافی کوین وان (Coinone)
تعداد بازارها:
380
تعداد ارزها:
380
صرافی کوین کورنر (CoinCorner)
تعداد بازارها:
2
تعداد ارزها:
3
صرافی بودا (Buda)
تعداد بازارها:
25
تعداد ارزها:
11
صرافی زومکس (Zoomex)
تعداد بازارها:
555
تعداد ارزها:
477
صرافی کوین پی (CoinP)
تعداد بازارها:
126
تعداد ارزها:
74
صرافی فور ای (4E)
تعداد بازارها:
144
تعداد ارزها:
114
دیدگاه خود را ثبت کنید