لیست ارزهای صرافی بولیش (Bullish) + معرفی امکانات
رتبه
۱۰۰
غیرمتمرکز
پذیرش ایرانیان
حجم
۶۷۵.۵۷ M دلار
تغییرات
۱۳.۲۳%
بازارها
۱۴۲
ارزها
۶۲
تأسیس
۲۰۲۱
کارمزد
میکر: ۰% - تیکر: ۰%
ارزهای فیات
+۰
|
#
|
ارز
|
جفت ارز
|
قیمت
|
حجم دلاری
|
حجم
%
|
حجم پایه
|
حجم مظنّه
|
عمق +2%
|
عمق -2%
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
bitcoin
|
BTC/USDC | 62,687 | $231.28 M | %34.22 | 3.69 K | 231.33 M | 18 M | 18 M |
| 2 |
USD
united-states-dollar
|
USD/USDC | 1 | $76.97 M | %11.39 | 76.97 M | 76.99 M | 2 M | 5 M |
| 3 |
BTC
bitcoin
|
BTC/USD | 62,666 | $62.63 M | %9.27 | 999.18 | 62.61 M | 5 M | 3 M |
| 4 |
ETH
ethereum
|
ETH/USDC | 1,764 | $48.03 M | %7.11 | 27.22 K | 48.04 M | 2 M | 2 M |
| 5 |
USDT
tether
|
USDT/USDC | 0.999 | $38.79 M | %5.74 | 38.82 M | 38.79 M | 13 M | 5 M |
| 6 |
XRP
xrp
|
XRP/RLUSD | 1 | $25.67 M | %3.80 | 22.62 M | 25.67 M | 172 K | 187 K |
| 7 |
BTC
bitcoin
|
BTC/USDT | 62,688 | $25.32 M | %3.75 | 403.91 | 25.34 M | 5 M | 13 M |
| 8 |
EUR
euro
|
EUR/USDC | 1 | $17.66 M | %2.61 | 15.44 M | 17.66 M | 6 M | 4 M |
| 9 |
BTC
bitcoin
|
BTC/EUR | 62,724 | $12.29 M | %1.82 | 196.10 | 10.76 M | 4 M | 6 M |
| 10 |
ETH
ethereum
|
ETH/USD | 1,764 | $12.03 M | %1.78 | 6.82 K | 12.03 M | 2 M | 2 M |
| 11 |
SOL
solana
|
SOL/USDC | 81 | $12.00 M | %1.78 | 148.52 K | 12.01 M | 310 K | 311 K |
| 12 |
BTC
bitcoin
|
BTC/PYUSD | 62,685 | $10.74 M | %1.59 | 171.40 | 10.74 M | 646 K | 471 K |
| 13 |
PYUSD
paypal-usd
|
PYUSD/USDC | 0.999 | $10.62 M | %1.57 | 10.62 M | 10.62 M | 903 K | 1 M |
| 14 |
ETH
ethereum
|
ETH/USDT | 1,764 | $10.02 M | %1.48 | 5.68 K | 10.03 M | 2 M | 2 M |
| 15 |
USDCV
usd-coinvertible
|
USDCV/USDC | 0.999 | $7.44 M | %1.10 | 7.44 M | 7.44 M | 387 K | 183 K |
| 16 |
BTC
bitcoin
|
BTC/USDCV | 62,677 | $7.43 M | %1.10 | 118.60 | 7.44 M | 182 K | 387 K |
| 17 |
BTC
bitcoin
|
BTC/EURCV | 62,687 | $7.31 M | %1.08 | 116.69 | 6.41 M | 128 K | 427 K |
| 18 |
EURCV
eur-coinvertible
|
EURCV/USDC | 1 | $6.12 M | %0.905 | 5.36 M | 6.12 M | 382 K | 105 K |
| 19 |
RLUSD
ripple-usd
|
RLUSD/USDC | 0.999 | $4.45 M | %0.658 | 4.45 M | 4.45 M | 322 K | 180 K |
| 20 |
BTC
bitcoin
|
BTC/EURC | 62,681 | $3.98 M | %0.588 | 63.47 | 3.48 M | 308 K | 475 K |
| 21 |
EURC
euro-coin
|
EURC/USDC | 1 | $3.67 M | %0.543 | 3.22 M | 3.67 M | 465 K | 304 K |
| 22 |
ETH
ethereum
|
ETH/EUR | 1,765 | $3.63 M | %0.537 | 2.06 K | 3.18 M | 2 M | 2 M |
| 23 |
ETH
ethereum
|
ETH/RLUSD | 1,764 | $3.14 M | %0.464 | 1.78 K | 3.14 M | 50 K | 42 K |
| 24 |
JITOSOL
jito-staked-sol
|
JITOSOL/USDC | 104 | $2.55 M | %0.377 | 24.54 K | 2.55 M | 30 K | 51 K |
| 25 |
BONK1M
bonk1
|
BONK1M/USDC | 5 | $2.35 M | %0.348 | 488.15 B | 2.35 M | 29 K | 16 K |
| 26 |
NIGHT
midnight-network
|
NIGHT/USDC | 0.0338 | $1.96 M | %0.29 | 57.95 M | 1.96 M | 85 K | 18 K |
| 27 |
BTC
bitcoin
|
BTC/FIDD | 62,683 | $1.79 M | %0.264 | 28.50 | 1.79 M | 239 K | 251 K |
| 28 |
BTC
bitcoin
|
BTC/EUSX | 62,687 | $1.78 M | %0.263 | 28.42 | 1.71 M | 41 K | 30 K |
| 29 |
EUSX
solstice-eusx
|
EUSX/USDC | 1 | $1.78 M | %0.263 | 1.71 M | 1.78 M | 30 K | 43 K |
| 30 |
BTC
bitcoin
|
BTC/USDG | 62,678 | $1.77 M | %0.261 | 28.18 | 1.77 M | 502 K | 342 K |
| 31 |
USDG
global-dollar-usdg
|
USDG/USDC | 0.999 | $1.70 M | %0.251 | 1.70 M | 1.70 M | 339 K | 498 K |
| 32 |
SOL
solana
|
SOL/ETH | 81 | $1.50 M | %0.221 | 18.51 K | 848.21 | 177 K | 192 K |
| 33 |
BTC
bitcoin
|
BTC/RLUSD | 62,688 | $1.40 M | %0.206 | 22.27 | 1.40 M | 50 K | 43 K |
| 34 |
SLX
solstice
|
SLX/USDC | 0.253 | $1.23 M | %0.182 | 4.86 M | 1.23 M | 5 K | 5 K |
| 35 |
NIGHT
midnight-network
|
NIGHT/USDT | 0.0338 | $1.10 M | %0.162 | 32.41 M | 1.10 M | 11 K | 21 K |
| 36 |
BTC
bitcoin
|
BTC/USX | 62,677 | $1.10 M | %0.162 | 17.51 | 1.10 M | 144 K | 20 K |
| 37 |
USX
solstice-usx
|
USX/USDC | 1 | $1.10 M | %0.162 | 1.10 M | 1.10 M | 20 K | 145 K |
| 38 |
SOL
solana
|
SOL/EUR | 81 | $980.21 K | %0.145 | 12.13 K | 857.55 K | 192 K | 214 K |
| 39 |
FIDD
fidelity-digital-dollar
|
FIDD/USDC | 0.999 | $868.30 K | %0.128 | 868.81 K | 868.38 K | 633 K | 334 K |
| 40 |
SOL
solana
|
SOL/USD | 81 | $866.23 K | %0.128 | 10.72 K | 865.73 K | 198 K | 222 K |
| 41 |
SOL
solana
|
SOL/USDT | 81 | $861.99 K | %0.127 | 10.67 K | 862.68 K | 189 K | 216 K |
| 42 |
JITOSOL
jito-staked-sol
|
JITOSOL/USDT | 104 | $762.47 K | %0.112 | 7.32 K | 762.96 K | 29 K | 51 K |
| 43 |
BTC
bitcoin
|
BTC/EURAU | 62,686 | $731.30 K | %0.108 | 11.67 | 639.28 K | 161 K | 161 K |
| 44 |
JITOSOL
jito-staked-sol
|
JITOSOL/USD | 104 | $672.83 K | %0.0995 | 6.46 K | 672.81 K | 29 K | 52 K |
| 45 |
SOL
solana
|
SOL/BTC | 81 | $595.62 K | %0.0881 | 7.37 K | 9.50 | 192 K | 214 K |
| 46 |
XRP
xrp
|
XRP/USDC | 1 | $555.61 K | %0.0822 | 489.72 K | 555.74 K | 195 K | 209 K |
| 47 |
VET
vechain
|
VET/USDT | 0.00472 | $452.50 K | %0.0669 | 95.83 M | 452.87 K | 34 K | 28 K |
| 48 |
TRX
tron
|
TRX/USD | 0.328 | $395.63 K | %0.0585 | 1.20 M | 395.62 K | 58 K | 59 K |
| 49 |
VTHO
vethor-token
|
VTHO/USDT | 0.000367 | $372.50 K | %0.0551 | 1.01 B | 372.81 K | 25 K | 27 K |
| 50 |
BTC
bitcoin
|
BTC/MUSD | 62,688 | $331.99 K | %0.0491 | 5.30 | 328.35 K | 66 K | 15 K |
| 51 |
MUSD
metamask-usd
|
MUSD/USDC | 1 | $331.97 K | %0.0491 | 328.33 K | 332.04 K | 14 K | 67 K |
| 52 |
PENGU
pudgy-penguins
|
PENGU/USDT | 0.00662 | $323.09 K | %0.0478 | 48.83 M | 323.78 K | 13 K | 13 K |
| 53 |
CC
canton-network
|
CC/USDC | 0.14 | $292.91 K | %0.0433 | 2.09 M | 292.94 K | 16 K | 16 K |
| 54 |
BTT1M
bittorrent-new
|
BTT1M/USD | 0.268 | $272.49 K | %0.0403 | 1.01 M | 272.49 K | 0.105 | 0.094 |
| 55 |
ETHFI
ether-fi-ethfi
|
ETHFI/USDC | 0.422 | $237.75 K | %0.0351 | 563.23 K | 237.79 K | 2 K | 400 |
| 56 |
CC
canton-network
|
CC/USDT | 0.14 | $211.46 K | %0.0312 | 1.51 M | 211.66 K | 11 K | 11 K |
| 57 |
BCH
bitcoin-cash
|
BCH/USDC | 239 | $176.88 K | %0.0261 | 740.27 | 176.92 K | 19 K | 26 K |
| 58 |
NEAR
near-protocol
|
NEAR/USDC | 2 | $166.83 K | %0.0246 | 86.38 K | 166.86 K | 19 K | 19 K |
| 59 |
PENGU
pudgy-penguins
|
PENGU/USDC | 0.00659 | $159.32 K | %0.0235 | 24.08 M | 158.93 K | 9 K | 8 K |
| 60 |
CHZ
chiliz
|
CHZ/USDT | 0.0182 | $115.51 K | %0.017 | 6.34 M | 115.61 K | 19 K | 19 K |
| 61 |
USDT
tether
|
USDT/USD | 0.999 | $114.61 K | %0.0169 | 114.70 K | 114.59 K | 5 M | 2 M |
| 62 |
ETH
ethereum
|
ETH/BTC | 1,764 | $108.94 K | %0.0161 | 61.75 | 1.74 | 2 M | 2 M |
| 63 |
DOT
polkadot-new
|
DOT/USDC | 0.866 | $89.46 K | %0.0132 | 103.30 K | 89.48 K | 20 K | 25 K |
| 64 |
MANA
decentraland
|
MANA/USDC | 0.0706 | $52.14 K | %0.00771 | 737.61 K | 52.15 K | 13 K | 13 K |
| 65 |
TRX
tron
|
TRX/USDC | 0.328 | $51.52 K | %0.00762 | 156.89 K | 51.54 K | 4 K | 11 K |
| 66 |
APE
apecoin-ape
|
APE/USDC | 0.144 | $49.79 K | %0.00736 | 345.60 K | 49.80 K | 22 K | 22 K |
| 67 |
AAVE
aave
|
AAVE/USDC | 89 | $49.33 K | %0.00729 | 557.10 | 49.34 K | 19 K | 19 K |
| 68 |
SUI
sui
|
SUI/USDC | 0.748 | $39.86 K | %0.00589 | 53.24 K | 39.87 K | 31 K | 31 K |
| 69 |
UNI
uniswap
|
UNI/USDC | 3 | $32.96 K | %0.00487 | 10.57 K | 32.96 K | 19 K | 26 K |
| 70 |
ETH
ethereum
|
ETH/FIDD | 1,761 | $32.45 K | %0.0048 | 18.39 | 32.41 K | 251 K | 262 K |
| 71 |
SAND
the-sandbox
|
SAND/USDC | 0.0497 | $27.01 K | %0.00399 | 542.41 K | 27.01 K | 21 K | 21 K |
| 72 |
AVAX
avalanche
|
AVAX/USDC | 7 | $24.81 K | %0.00367 | 3.63 K | 24.81 K | 19 K | 19 K |
| 73 |
EUR
euro
|
EUR/USDT | 1 | $17.53 K | %0.00259 | 15.33 K | 17.54 K | 5 M | 4 M |
| 74 |
DOGE
dogecoin
|
DOGE/USDC | 0.0764 | $16.21 K | %0.00239 | 211.97 K | 16.22 K | 23 K | 22 K |
| 75 |
GRT
the-graph
|
GRT/USDC | 0.0184 | $15.68 K | %0.00231 | 847.47 K | 15.68 K | 2 K | 11 K |
| 76 |
SUSHI
sushiswap
|
SUSHI/USDC | 0.16 | $14.23 K | %0.0021 | 88.55 K | 14.23 K | 22 K | 22 K |
| 77 |
LINK
chainlink
|
LINK/USDT | 8 | $5.50 K | %0.000813 | 696.22 | 5.51 K | 19 K | 19 K |
| 78 |
XRP
xrp
|
XRP/USDT | 1 | $4.67 K | %0.00069 | 4.12 K | 4.67 K | 176 | 182 |
| 79 |
LTC
litecoin
|
LTC/USDC | 45 | $3.75 K | %0.000554 | 83.12 | 3.75 K | 19 K | 26 K |
| 80 |
PAXG
pax-gold
|
PAXG/USDC | 4,166 | $3.61 K | %0.000534 | 0.866 | 3.61 K | 26 K | 29 K |
| 81 |
SOL
solana
|
SOL/RLUSD | 80 | $3.21 K | %0.000474 | 39.72 | 3.19 K | 49 K | 42 K |
| 82 |
MEZO
mezo
|
MEZO/USDC | 0.0119 | $3.16 K | %0.000467 | 263.43 K | 3.16 K | 15 K | 12 K |
| 83 |
MEZO
mezo
|
MEZO/USDT | 0.0119 | $3.13 K | %0.000463 | 261.46 K | 3.13 K | 16 K | 13 K |
| 84 |
PAXG
pax-gold
|
PAXG/USDT | 4,166 | $2.94 K | %0.000435 | 0.706 | 2.94 K | 26 K | 29 K |
| 85 |
SOL
solana
|
SOL/XRP | 81 | $2.81 K | %0.000416 | 34.82 | 2.48 K | 177 | 181 |
| 86 |
FIDD
fidelity-digital-dollar
|
FIDD/USDT | 0.999 | $2.05 K | %0.000302 | 2.05 K | 2.05 K | 1 M | 523 K |
| 87 |
USD
united-states-dollar
|
USD/RLUSD | 1 | $1.93 K | %0.000285 | 1.93 K | 1.93 K | 80 K | 72 K |
| 88 |
FIDD
fidelity-digital-dollar
|
FIDD/USD | 0.999 | $1.50 K | %0.000222 | 1.50 K | 1.50 K | 3 M | 1 M |
| 89 |
EUR
euro
|
EUR/RLUSD | 1 | $1.02 K | %0.00015 | 891.04 | 1.02 K | 50 K | 43 K |
| 90 |
ETC
ethereum-classic
|
ETC/USDC | 7 | $999.08 | %0.000147 | 141.06 | 999.27 | 19 K | 19 K |
| 91 |
XRP
xrp
|
XRP/EUR | 1 | $955.74 | %0.000141 | 842.40 | 835.52 | 176 | 182 |
| 92 |
BTC
bitcoin
|
BTC/XRP | 62,696 | $941.96 | %0.000139 | 0.015 | 830.38 | 176 | 182 |
| 93 |
POL
polygon-ecosystem-token
|
POL/USDC | 0.0725 | $711.55 | %0.000105 | 9.80 K | 711.68 | 14 K | 14 K |
| 94 |
ETH
ethereum
|
ETH/XRP | 1,764 | $603.92 | %0.0000893 | 0.342 | 532.33 | 176 | 182 |
| 95 |
ENS
ethereum-name-service
|
ENS/USDC | 4 | $500.36 | %0.000074 | 117.45 | 500.46 | 16 K | 22 K |
| 96 |
CC
canton-network
|
CC/USD | 0.139 | $223.24 | %0.000033 | 1.59 K | 222.31 | 11 K | 12 K |
| 97 |
LINK
chainlink
|
LINK/USD | 7 | $0 | %0 | 0 | 0 | 0 | 0 |
| 98 |
LTC
litecoin
|
LTC/USD | 86 | $0 | %0 | 0 | 0 | 0 | 0 |
| 99 |
USDC
usd-coin
|
USDC/USD | 1 | $0 | %0 | 0 | 0 | 0 | 0 |
| 100 |
UNI
uniswap
|
UNI/USD | 6 | $0 | %0 | 0 | 0 | 0 | 0 |
| متاسفانه چیزی یافت نشد. | |||||||||
نوسانات و اطلاعات صرافی بولیش (Bullish)
صرافی بولیش (Bullish) با پشتیبانی از 62 رمزارز و بیش از 142 جفتارز معاملاتی، یکی فعالترین پلتفرمهای متمرکز در حوزه ارزهای دیجیتال به شمار میرود. این صرافی امکانات متنوعی برای خرید، فروش و نگهداری داراییهای دیجیتال در اختیار کاربران قرار میدهد.
در حال حاضر صرافی بولیش از نظر رتبه جهانی در جایگاه 100 صرافیهای متمرکز قرار دارد و حجم معاملات 24 ساعته آن حدود 676 M دلار است که نسبت به روز قبل 13 درصد تغییر داشته است.
صرافیهای مشابه
صرافی بای کینگ (BiKing)
تعداد بازارها:
319
تعداد ارزها:
234
صرافی ایکس تی کام (XT.COM)
تعداد بازارها:
1489
تعداد ارزها:
981
صرافی ایکس ایکس کا کا (XXKK)
تعداد بازارها:
142
تعداد ارزها:
143
صرافی ایندوء اکس (IndoEx)
تعداد بازارها:
121
تعداد ارزها:
65
صرافی سوپر اکس (SuperEx)
تعداد بازارها:
424
تعداد ارزها:
401
صرافی ASTX
تعداد بازارها:
293
تعداد ارزها:
221
دیدگاه خود را ثبت کنید