قیمت لحظه ای توکن های استیکینگ (لیست کامل)
# | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
---|---|---|---|---|---|---|---|---|
1 |
Cardano
ADA
|
$0.8
|
1.74% | 3.11% | $30.532 B | $587,711,788 | خرید | |
2 |
NEAR Protocol
NEAR
|
$5.17
|
1.03% | 1.84% | $6.036 B | $216,481,284 | خرید | |
3 |
Flow
FLOW
|
$0.7
|
3.45% | 2.42% | $1.103 B | $64,896,810 | خرید | |
4 |
BitTorrent [New]
BTT
|
$0.000001
|
1.56% | 4.46% | $1.051 B | $20,613,247 | ||
5 |
Jito
JTO
|
$3.27
|
0.87% | 8.77% | $900.619 M | $43,531,506 | خرید | |
6 |
Conflux
CFX
|
$0.1
|
3.76% | 2.52% | $752.409 M | $54,281,127 | خرید | |
7 |
Mina
MINA
|
$0.5
|
3.13% | 1.86% | $711.698 M | $43,036,275 | خرید | |
8 |
Ronin
RON
|
$1.90
|
1.93% | 1.17% | $710.210 M | $9,407,099 | خرید | |
9 |
Usual
USUAL
|
$1.04
|
1.45% | 2.06% | $507.462 M | $217,252,503 | خرید | |
10 |
Safe
SAFE
|
$1.00
|
1.3% | 6.51% | $465.536 M | $15,605,504 | خرید | |
11 |
Horizen
ZEN
|
$29.18
|
2.44% | 2.85% | $460.503 M | $162,085,603 | خرید | |
12 |
ether.fi
ETHFI
|
$2.00
|
2.64% | 0.77% | $433.681 M | $93,881,832 | ||
13 |
Basic Attention Token
BAT
|
$0.2
|
3.83% | 9.94% | $356.351 M | $42,850,036 | خرید | |
14 |
Ankr
ANKR
|
$0.03
|
4.45% | 0.97% | $351.543 M | $14,360,313 | خرید | |
15 |
VerusCoin
VRSC
|
$5.23
|
6.05% | 1.05% | $408.829 M | $14,965 | ||
16 |
SwissBorg
BORG
|
$0.3
|
4.63% | 1.4% | $319.134 M | $1,454,520 | ||
17 |
SKALE
SKL
|
$0.04
|
2.41% | 2.77% | $273.698 M | $23,871,890 | خرید | |
18 |
Altlayer
ALT
|
$0.1
|
4.29% | 1.87% | $261.347 M | $30,614,194 | خرید | |
19 |
Stratis [New]
STRAX
|
$0.07
|
3.26% | 5.35% | $150.723 M | $57,270,978 | ||
20 |
THENA
THE
|
$1.71
|
21.94% | 39.26% | $144.118 M | $213,274,551 | ||
21 |
JOE
JOE
|
$0.3
|
4.52% | 3.35% | $142.155 M | $5,213,898 | خرید | |
22 |
Cartesi
CTSI
|
$0.1
|
3.52% | 5.7% | $135.080 M | $9,535,607 | خرید | |
23 |
Aleph Zero
AZERO
|
$0.3
|
6.83% | 9.91% | $99.166 M | $1,224,348 | خرید | |
24 |
NFPrompt
NFP
|
$0.2
|
5.01% | 2.07% | $80.874 M | $4,783,920 | ||
25 |
Lista DAO
LISTA
|
$0.4
|
3.74% | 3.72% | $75.540 M | $6,523,225 | خرید | |
26 |
Sweat Economy
SWEAT
|
$0.007
|
8.06% | 30.32% | $53.961 M | $22,311,566 | ||
27 |
GamerCoin
GHX
|
$0.07
|
0.18% | 6.99% | $48.381 M | $1,406,446 | ||
28 |
Minswap
MIN
|
$0.04
|
1.51% | 7.49% | $43.791 M | $175,804 | ||
29 |
Biswap
BSW
|
$0.07
|
6.94% | 19.58% | $41.630 M | $59,819,261 | خرید | |
30 |
Tranchess
CHESS
|
$0.1
|
4.59% | 2.37% | $39.030 M | $2,255,480 | خرید | |
31 |
Verasity
VRA
|
$0.003
|
4.22% | 12.36% | $38.793 M | $12,052,213 | ||
32 |
Self Chain
SLF
|
$0.3
|
11.67% | 14.24% | $34.923 M | $69,592,398 | خرید | |
33 |
Synternet
SYNT
|
$0.04
|
3.9% | 5.05% | $32.328 M | $1,856,021 | ||
34 |
PIVX
PIVX
|
$0.3
|
0.65% | 9.94% | $30.473 M | $8,441,226 | ||
35 |
Alpaca Finance
ALPACA
|
$0.1
|
3.05% | 3.59% | $26.360 M | $8,442,422 | ||
36 |
WhiteCoin
XWC
|
$0.03
|
0.14% | 2.14% | $24.322 M | $235,767 | ||
37 |
Shapeshift FOX Token
FOX
|
$0.06
|
1.53% | 5.03% | $22.664 M | $792,142 | ||
38 |
DeFiChain
DFI
|
$0.02
|
2.59% | 23.07% | $16.873 M | $790,559 | ||
39 |
Diamond
DMD
|
$3.20
|
3.2% | 3.41% | $12.305 M | $16,789 | ||
40 |
CateCoin
CATE
|
$0.0000002
|
3.39% | 0.06% | $12.284 M | $416,685 | ||
41 |
Peercoin
PPC
|
$0.3
|
7.14% | 8.37% | $11.722 M | $37,645 | ||
42 |
Decimal
DEL
|
$0.001
|
1.61% | 7.71% | $11.503 M | $2,598 | ||
43 |
KardiaChain
KAI
|
$0.002
|
1.52% | 55.68% | $10.422 M | $99,945 | ||
44 |
Nash
NEX
|
$0.2
|
3.38% | 29.56% | $9.622 M | $864 | ||
45 |
GameGPT
DUEL
|
$0.003
|
1.66% | 9.19% | $9.518 M | $920,481 | ||
46 |
Nibiru Chain
NIBI
|
$0.04
|
1.64% | 12.59% | $9.086 M | $824,427 | ||
47 |
Serum
SRM
|
$0.03
|
0.8% | 12.58% | $9.062 M | $542,895 | ||
48 |
Gamium
GMM
|
$0.0001
|
4.43% | 9.03% | $6.731 M | $139,698 | ||
49 |
Areon Network
AREA
|
$0.05
|
2.23% | 16.43% | $6.463 M | $422,741 | ||
50 |
Rainbow Token
RBW
|
$0.03
|
0.02% | 0.1% | $5.990 M | - | ||
51 |
Fractal Network
FRA
|
$0.0004
|
10.17% | 14.83% | $5.151 M | $116,116 | ||
52 |
Crypton
CRP
|
$0.3
|
2.17% | 6.16% | $3.311 M | $429,187 | ||
53 |
Frontier
FRONT
|
$0.3
|
36.84% | 8.18% | $3.112 M | $7,780 | ||
54 |
Particl
PART
|
$0.1
|
8.1% | 3.08% | $2.684 M | $3,165 | ||
55 |
Waves Enterprise
WEST
|
$0.01
|
3.82% | 26.52% | $2.439 M | $4,171 | ||
56 |
Unfettered Ecosystem
SOULS
|
$0.001
|
1.84% | 9.98% | $2.184 M | $87,118 | ||
57 |
K9 Finance
KNINE
|
$0.000005
|
8.78% | 12.21% | $2.082 M | $305,634 | ||
58 |
Eldarune
ELDA
|
$0.01
|
12.85% | 17.89% | $1.928 M | $269,010 | ||
59 |
FREEdom Coin
FREE
|
$0.0000001
|
1.76% | 0.76% | $1.643 M | $20,629 | ||
60 |
FEED EVERY GORILLA
FEG
|
$0.00001
|
94.8% | 95.17% | $1.188 M | $1,911,293 | ||
61 |
StreamCoin
STRM
|
$0.0007
|
1.25% | 5.37% | $1.103 M | $90,599 | ||
62 |
Bridge Oracle
BRG
|
$0.0001
|
3.18% | 8.14% | $1.012 M | $105,290 | ||
63 |
Spore
SPORE
|
$0
|
2.83% | 47.04% | $999 K | $4,773 | ||
64 |
ApeBond
ABOND
|
$0.004
|
2.13% | 19% | $600 K | $5,650 | ||
65 |
OneLedger
OLT
|
$0.001
|
0.75% | 24.8% | $525 K | $141,405 | ||
66 |
Gather
GTH
|
$0.002
|
0.4% | 0.37% | $508 K | - | ||
67 |
Fringe Finance
FRIN
|
$0.0007
|
0.98% | 13.52% | $458 K | $143,495 | ||
68 |
Launchblock.com
LBP
|
$0.0001
|
5.32% | 51.6% | $360 K | $75,313 | ||
69 |
FYDcoin
FYD
|
$0.0004
|
0% | 2.3% | $301 K | - | ||
70 |
StrongHands
SHND
|
$0.00001
|
1.49% | 24.63% | $257 K | $28,634 | ||
71 |
Earn Network
EARN
|
$0.0001
|
3.32% | 5.67% | $222 K | $2,177 | ||
72 |
Bitcoin Plus
XBC
|
$0.8
|
0.21% | 1.18% | $221 K | $4 | ||
73 |
Crypto Unicorns
CU
|
$0.004
|
0.58% | 1.97% | $218 K | $194 | ||
74 |
Wizardia
WZRD
|
$0.001
|
2.54% | 10.55% | $173 K | $32,591 | ||
75 |
Metrix Coin
MRX
|
$0.00001
|
17.75% | 0.8% | $170 K | $24 | ||
76 |
Dogeswap
DOGES
|
$1.08
|
0% | 2.33% | $21 K | - | ||
77 |
UniFarm
UFARM
|
$0.00009
|
0.37% | 26.89% | $3 K | $1 | ||
78 |
ETNA Network
ETNA
|
$0.00007
|
24.4% | 62.97% | $961 | $41 | ||
79 |
Fuel Network
FUEL
|
$0.06
|
14.45% | 53.81% | - | $52,817,980 | ||
80 |
Staked USD0
USD0++
|
$1.00
|
0% | 0.05% | - | $13,392,109 | ||
81 |
Dynasty Coin
DNY
|
$0.9
|
2.19% | 1.66% | - | $499,244 | ||
82 |
VEMP
VEMP
|
$0.003
|
3.21% | 2.44% | - | $372,643 | ||
83 |
DexNet
DEXNET
|
$0.06
|
0.15% | 4.93% | - | $340,415 | ||
84 |
Stratis [Old]
STRAX
|
$0.07
|
3.04% | 3.26% | - | $300,711 | ||
85 |
EQIFI
EQX
|
$0.003
|
0.86% | 5.61% | - | $241,123 | ||
86 |
KAP Games
KAP
|
$0.02
|
2.97% | 9.44% | - | $196,908 | ||
87 |
Puff The Dragon
PUFF
|
$0.1
|
1.66% | 15.02% | - | $149,361 | ||
88 |
Dinero
DINERO
|
$0.06
|
0.51% | 10.33% | - | $101,382 | ||
89 |
THORSwap
THOR
|
$0.1
|
3.36% | 9.08% | - | $40,017 | ||
90 |
LiNEAR Protocol
LNR
|
$0.005
|
13.57% | 14.61% | - | $15,305 | ||
91 |
Merchant Moe
MOE
|
$0.1
|
3.31% | 2.99% | - | $13,089 | ||
92 |
KeyOfLife Multichain Store Of Value
KOL
|
$0.8
|
1.94% | 0.37% | - | $3,893 | ||
93 |
Arcas
ARCAS
|
$0.07
|
1.31% | 0.67% | - | $2,451 | ||
94 |
RadioShack
RADIO
|
$0.0003
|
1.59% | 1.98% | - | $2,072 | ||
95 |
Metarun
MRUN
|
$0.0002
|
7.59% | 13.69% | - | $1,544 | ||
96 |
MELD
MELD
|
$0.00008
|
5.51% | 15.72% | - | $1,370 | ||
97 |
TosDis
DIS
|
$1.44
|
16.3% | 2.4% | - | $503 | ||
98 |
Spintop
SPIN
|
$0.003
|
3.56% | 4.26% | - | $308 | ||
99 |
pSTAKE Staked XPRT
STKXPRT
|
$0.1
|
4.21% | 11.8% | - | $277 | ||
100 |
Spherium
SPHRI
|
$0.002
|
1.76% | 0.58% | - | $164 |
دیدگاه خود را ثبت کنید