قیمت لحظه ای توکن های استیکینگ (لیست کامل)

# ارز قیمت تغییر
1 روزه
تغییر
7 روزه
ارزش بازار حجم معاملات
24 ساعت گذشته
خرید
1 ADA
Cardano
ADA
$0.8
1.74% 3.11% $30.532 B $587,711,788 خرید
2 NEAR
NEAR Protocol
NEAR
$5.17
1.03% 1.84% $6.036 B $216,481,284 خرید
3 FLOW
Flow
FLOW
$0.7
3.45% 2.42% $1.103 B $64,896,810 خرید
4 BTT
BitTorrent [New]
BTT
$0.000001
1.56% 4.46% $1.051 B $20,613,247
5 JTO
Jito
JTO
$3.27
0.87% 8.77% $900.619 M $43,531,506 خرید
6 CFX
Conflux
CFX
$0.1
3.76% 2.52% $752.409 M $54,281,127 خرید
7 MINA
Mina
MINA
$0.5
3.13% 1.86% $711.698 M $43,036,275 خرید
8 RON
Ronin
RON
$1.90
1.93% 1.17% $710.210 M $9,407,099 خرید
9 USUAL
Usual
USUAL
$1.04
1.45% 2.06% $507.462 M $217,252,503 خرید
10 SAFE
Safe
SAFE
$1.00
1.3% 6.51% $465.536 M $15,605,504 خرید
11 ZEN
Horizen
ZEN
$29.18
2.44% 2.85% $460.503 M $162,085,603 خرید
12 ETHFI
ether.fi
ETHFI
$2.00
2.64% 0.77% $433.681 M $93,881,832
13 BAT
Basic Attention Token
BAT
$0.2
3.83% 9.94% $356.351 M $42,850,036 خرید
14 ANKR
Ankr
ANKR
$0.03
4.45% 0.97% $351.543 M $14,360,313 خرید
15 VRSC
VerusCoin
VRSC
$5.23
6.05% 1.05% $408.829 M $14,965
16 BORG
SwissBorg
BORG
$0.3
4.63% 1.4% $319.134 M $1,454,520
17 SKL
SKALE
SKL
$0.04
2.41% 2.77% $273.698 M $23,871,890 خرید
18 ALT
Altlayer
ALT
$0.1
4.29% 1.87% $261.347 M $30,614,194 خرید
19 STRAX
Stratis [New]
STRAX
$0.07
3.26% 5.35% $150.723 M $57,270,978
20 THE
THENA
THE
$1.71
21.94% 39.26% $144.118 M $213,274,551
21 JOE
JOE
JOE
$0.3
4.52% 3.35% $142.155 M $5,213,898 خرید
22 CTSI
Cartesi
CTSI
$0.1
3.52% 5.7% $135.080 M $9,535,607 خرید
23 AZERO
Aleph Zero
AZERO
$0.3
6.83% 9.91% $99.166 M $1,224,348 خرید
24 NFP
NFPrompt
NFP
$0.2
5.01% 2.07% $80.874 M $4,783,920
25 LISTA
Lista DAO
LISTA
$0.4
3.74% 3.72% $75.540 M $6,523,225 خرید
26 SWEAT
Sweat Economy
SWEAT
$0.007
8.06% 30.32% $53.961 M $22,311,566
27 GHX
GamerCoin
GHX
$0.07
0.18% 6.99% $48.381 M $1,406,446
28 MIN
Minswap
MIN
$0.04
1.51% 7.49% $43.791 M $175,804
29 BSW
Biswap
BSW
$0.07
6.94% 19.58% $41.630 M $59,819,261 خرید
30 CHESS
Tranchess
CHESS
$0.1
4.59% 2.37% $39.030 M $2,255,480 خرید
31 VRA
Verasity
VRA
$0.003
4.22% 12.36% $38.793 M $12,052,213
32 SLF
Self Chain
SLF
$0.3
11.67% 14.24% $34.923 M $69,592,398 خرید
33 SYNT
Synternet
SYNT
$0.04
3.9% 5.05% $32.328 M $1,856,021
34 PIVX
PIVX
PIVX
$0.3
0.65% 9.94% $30.473 M $8,441,226
35 ALPACA
Alpaca Finance
ALPACA
$0.1
3.05% 3.59% $26.360 M $8,442,422
36 XWC
WhiteCoin
XWC
$0.03
0.14% 2.14% $24.322 M $235,767
37 FOX
Shapeshift FOX Token
FOX
$0.06
1.53% 5.03% $22.664 M $792,142
38 DFI
DeFiChain
DFI
$0.02
2.59% 23.07% $16.873 M $790,559
39 DMD
Diamond
DMD
$3.20
3.2% 3.41% $12.305 M $16,789
40 CATE
CateCoin
CATE
$0.0000002
3.39% 0.06% $12.284 M $416,685
41 PPC
Peercoin
PPC
$0.3
7.14% 8.37% $11.722 M $37,645
42 DEL
Decimal
DEL
$0.001
1.61% 7.71% $11.503 M $2,598
43 KAI
KardiaChain
KAI
$0.002
1.52% 55.68% $10.422 M $99,945
44 NEX
Nash
NEX
$0.2
3.38% 29.56% $9.622 M $864
45 DUEL
GameGPT
DUEL
$0.003
1.66% 9.19% $9.518 M $920,481
46 NIBI
Nibiru Chain
NIBI
$0.04
1.64% 12.59% $9.086 M $824,427
47 SRM
Serum
SRM
$0.03
0.8% 12.58% $9.062 M $542,895
48 GMM
Gamium
GMM
$0.0001
4.43% 9.03% $6.731 M $139,698
49 AREA
Areon Network
AREA
$0.05
2.23% 16.43% $6.463 M $422,741
50 RBW
Rainbow Token
RBW
$0.03
0.02% 0.1% $5.990 M -
51 FRA
Fractal Network
FRA
$0.0004
10.17% 14.83% $5.151 M $116,116
52 CRP
Crypton
CRP
$0.3
2.17% 6.16% $3.311 M $429,187
53 FRONT
Frontier
FRONT
$0.3
36.84% 8.18% $3.112 M $7,780
54 PART
Particl
PART
$0.1
8.1% 3.08% $2.684 M $3,165
55 WEST
Waves Enterprise
WEST
$0.01
3.82% 26.52% $2.439 M $4,171
56 SOULS
Unfettered Ecosystem
SOULS
$0.001
1.84% 9.98% $2.184 M $87,118
57 KNINE
K9 Finance
KNINE
$0.000005
8.78% 12.21% $2.082 M $305,634
58 ELDA
Eldarune
ELDA
$0.01
12.85% 17.89% $1.928 M $269,010
59 FREE
FREEdom Coin
FREE
$0.0000001
1.76% 0.76% $1.643 M $20,629
60 FEG
FEED EVERY GORILLA
FEG
$0.00001
94.8% 95.17% $1.188 M $1,911,293
61 STRM
StreamCoin
STRM
$0.0007
1.25% 5.37% $1.103 M $90,599
62 BRG
Bridge Oracle
BRG
$0.0001
3.18% 8.14% $1.012 M $105,290
63 SPORE
Spore
SPORE
$0
2.83% 47.04% $999 K $4,773
64 ABOND
ApeBond
ABOND
$0.004
2.13% 19% $600 K $5,650
65 OLT
OneLedger
OLT
$0.001
0.75% 24.8% $525 K $141,405
66 GTH
Gather
GTH
$0.002
0.4% 0.37% $508 K -
67 FRIN
Fringe Finance
FRIN
$0.0007
0.98% 13.52% $458 K $143,495
68 LBP
Launchblock.com
LBP
$0.0001
5.32% 51.6% $360 K $75,313
69 FYD
FYDcoin
FYD
$0.0004
0% 2.3% $301 K -
70 SHND
StrongHands
SHND
$0.00001
1.49% 24.63% $257 K $28,634
71 EARN
Earn Network
EARN
$0.0001
3.32% 5.67% $222 K $2,177
72 XBC
Bitcoin Plus
XBC
$0.8
0.21% 1.18% $221 K $4
73 CU
Crypto Unicorns
CU
$0.004
0.58% 1.97% $218 K $194
74 WZRD
Wizardia
WZRD
$0.001
2.54% 10.55% $173 K $32,591
75 MRX
Metrix Coin
MRX
$0.00001
17.75% 0.8% $170 K $24
76 DOGES
Dogeswap
DOGES
$1.08
0% 2.33% $21 K -
77 UFARM
UniFarm
UFARM
$0.00009
0.37% 26.89% $3 K $1
78 ETNA
ETNA Network
ETNA
$0.00007
24.4% 62.97% $961 $41
79 FUEL
Fuel Network
FUEL
$0.06
14.45% 53.81% - $52,817,980
80 USD0++
Staked USD0
USD0++
$1.00
0% 0.05% - $13,392,109
81 DNY
Dynasty Coin
DNY
$0.9
2.19% 1.66% - $499,244
82 VEMP
VEMP
VEMP
$0.003
3.21% 2.44% - $372,643
83 DEXNET
DexNet
DEXNET
$0.06
0.15% 4.93% - $340,415
84 STRAX
Stratis [Old]
STRAX
$0.07
3.04% 3.26% - $300,711
85 EQX
EQIFI
EQX
$0.003
0.86% 5.61% - $241,123
86 KAP
KAP Games
KAP
$0.02
2.97% 9.44% - $196,908
87 PUFF
Puff The Dragon
PUFF
$0.1
1.66% 15.02% - $149,361
88 DINERO
Dinero
DINERO
$0.06
0.51% 10.33% - $101,382
89 THOR
THORSwap
THOR
$0.1
3.36% 9.08% - $40,017
90 LNR
LiNEAR Protocol
LNR
$0.005
13.57% 14.61% - $15,305
91 MOE
Merchant Moe
MOE
$0.1
3.31% 2.99% - $13,089
92 KOL
KeyOfLife Multichain Store Of Value
KOL
$0.8
1.94% 0.37% - $3,893
93 ARCAS
Arcas
ARCAS
$0.07
1.31% 0.67% - $2,451
94 RADIO
RadioShack
RADIO
$0.0003
1.59% 1.98% - $2,072
95 MRUN
Metarun
MRUN
$0.0002
7.59% 13.69% - $1,544
96 MELD
MELD
MELD
$0.00008
5.51% 15.72% - $1,370
97 DIS
TosDis
DIS
$1.44
16.3% 2.4% - $503
98 SPIN
Spintop
SPIN
$0.003
3.56% 4.26% - $308
99 STKXPRT
pSTAKE Staked XPRT
STKXPRT
$0.1
4.21% 11.8% - $277
100 SPHRI
Spherium
SPHRI
$0.002
1.76% 0.58% - $164

دیدگاه خود را ثبت کنید

0 دیدگاه
Inline Feedbacks
View all comments