قیمت لحظه ای توکن های حریم خصوصی (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Monero
XMR
|
$145.68
|
2.69% | 11.97% | $2.687 B | $71,959,200 | خرید |
| 2 |
|
Worldcoin
WLD
|
$2.26
|
1.8% | 11.97% | $1.460 B | $766,651,110 | خرید |
| 3 |
|
Zcash
ZEC
|
$37.32
|
1.36% | 15.96% | $609.311 M | $91,558,863 | خرید |
| 4 |
|
Oasis
ROSE
|
$0.07
|
0.09% | 3.4% | $544.926 M | $62,962,115 | خرید |
| 5 |
|
OriginTrail
TRAC
|
$0.7
|
4.63% | 0.75% | $310.298 M | $3,664,629 | |
| 6 |
|
Beldex
BDX
|
$0.08
|
2.15% | 2.48% | $540.721 M | $11,472,308 | |
| 7 |
|
VerusCoin
VRSC
|
$4.09
|
3.44% | 7.9% | $318.025 M | $12,035 | |
| 8 |
|
MimbleWimbleCoin
MWC
|
$27.83
|
1.54% | 15.8% | $305.251 M | $3,858 | |
| 9 |
|
Status
SNT
|
$0.03
|
3.66% | 22.62% | $125.995 M | $14,896,136 | |
| 10 |
|
0x0.ai
0X0
|
$0.1
|
11.95% | 10.67% | $116.933 M | $1,638,997 | |
| 11 |
|
iExec RLC
RLC
|
$1.60
|
4.17% | 3.32% | $115.637 M | $9,011,873 | خرید |
| 12 |
|
Zano
ZANO
|
$7.14
|
2.24% | 7.24% | $95.934 M | $413,284 | خرید |
| 13 |
|
Ergo
ERG
|
$1.19
|
3.87% | 59.61% | $93.412 M | $331,923 | |
| 14 |
|
ANyONe Protocol
ANYONE
|
$0.9
|
7.49% | 17.78% | $92.326 M | $2,019,759 | خرید |
| 15 |
|
Keep Network
KEEP
|
$0.09
|
14.98% | 0.11% | $90.535 M | $7,861 | |
| 16 |
|
Phala Network
PHA
|
$0.1
|
5.61% | 1.89% | $84.341 M | $15,406,672 | خرید |
| 17 |
|
Dusk
DUSK
|
$0.1
|
2.21% | 8.56% | $80.948 M | $14,709,688 | خرید |
| 18 |
|
NYM
NYM
|
$0.09
|
7.35% | 35.69% | $77.632 M | $1,714,662 | |
| 19 |
|
MobileCoin
MOB
|
$0.3
|
6.08% | 23.98% | $61.106 M | $42,330 | |
| 20 |
|
Secret
SCRT
|
$0.2
|
1.32% | 3.42% | $59.177 M | $1,991,051 | خرید |
| 21 |
|
Pirate Chain
ARRR
|
$0.2
|
3.68% | 36.53% | $47.118 M | $85,987 | |
| 22 |
|
Masa
MASA
|
$0.07
|
5.96% | 7.7% | $25.051 M | $6,285,672 | |
| 23 |
|
PIVX
PIVX
|
$0.2
|
4.1% | 9.15% | $19.403 M | $2,729,813 | |
| 24 |
|
Shapeshift FOX Token
FOX
|
$0.05
|
0.33% | 23.57% | $19.168 M | $787,263 | |
| 25 |
|
HOPR
HOPR
|
$0.05
|
1.89% | 8.58% | $19.081 M | $372,754 | |
| 26 |
|
Dero
DERO
|
$1.25
|
8.69% | 1.93% | $17.899 M | $10,023 | |
| 27 |
|
Firo
FIRO
|
$1.24
|
3.15% | 0.3% | $17.826 M | $1,793,923 | |
| 28 |
|
zKML
ZKML
|
$0.1
|
17.67% | 31.25% | $16.077 M | $296,640 | |
| 29 |
|
ColossusXT
COLX
|
$0.0008
|
2.18% | 13.83% | $11.098 M | - | |
| 30 |
|
Beam
BEAM
|
$0.06
|
5.6% | 28.45% | $9.126 M | $196,771 | خرید |
| 31 |
|
Super Zero Protocol
SERO
|
$0.01
|
1.94% | 24.53% | $8.117 M | $703,607 | |
| 32 |
|
XELIS
XEL
|
$4.78
|
0.4% | 18.87% | $7.634 M | $251,908 | |
| 33 |
|
Epic Cash
EPIC
|
$0.3
|
21.29% | 4.53% | $6.502 M | $50,307 | |
| 34 |
|
PureFi Protocol
UFI
|
$0.08
|
3.15% | 22.48% | $4.994 M | $119,454 | |
| 35 |
|
Wownero
WOW
|
$0.06
|
4.68% | 32.44% | $4.628 M | $4,906 | |
| 36 |
|
Bytecoin
BCN
|
$0.00002
|
3.39% | 20.57% | $4.302 M | $489 | |
| 37 |
|
Crypton
CRP
|
$0.3
|
2.01% | 19.07% | $3.851 M | $163,799 | |
| 38 |
|
Vertcoin
VTC
|
$0.05
|
5.59% | 1.57% | $3.694 M | $24,182 | |
| 39 |
|
WeSendit
WSI
|
$0.007
|
4.16% | 2.21% | $3.366 M | $791,263 | |
| 40 |
|
ADAMANT Messenger
ADM
|
$0.02
|
0.18% | 2.83% | $2.993 M | $118,969 | |
| 41 |
|
Grin
GRIN
|
$0.02
|
5.02% | 7.47% | $2.845 M | $16,462 | |
| 42 |
|
BLOCX.
BLOCX
|
$0.05
|
5.93% | 0.12% | $2.807 M | $227,956 | |
| 43 |
|
Abelian
ABEL
|
$0.03
|
0.64% | 3.52% | $2.754 M | $68,442 | |
| 44 |
|
Fractal Network
FRA
|
$0.0002
|
1.29% | 8.12% | $2.586 M | $67,279 | |
| 45 |
|
Particl
PART
|
$0.1
|
2.1% | 11.75% | $2.002 M | $2,350 | |
| 46 |
|
Apollo Currency
APL
|
$0.00006
|
0.1% | 0.14% | $1.470 M | $18 | |
| 47 |
|
Ghost
GHOST
|
$0.04
|
3.85% | 8.13% | $1.170 M | $94 | |
| 48 |
|
Integritee Network
TEER
|
$0.2
|
1.3% | 1.36% | $1.019 M | $5,839 | |
| 49 |
|
suterusu
SUTER
|
$0.0001
|
22.94% | 14.14% | $594 K | $25,950 | |
| 50 |
|
Sumokoin
SUMO
|
$0.008
|
0.69% | 6% | $532 K | - | |
| 51 |
|
Veil
VEIL
|
$0.005
|
1.89% | 52.47% | $487 K | $19 | |
| 52 |
|
ZClassic
ZCL
|
$0.05
|
2.22% | 13.82% | $485 K | - | |
| 53 |
|
CloakCoin
CLOAK
|
$0.07
|
1.6% | 9.85% | $436 K | $4 | |
| 54 |
|
Zero
ZER
|
$0.02
|
5.6% | 9.76% | $324 K | - | |
| 55 |
|
BitcoinZ
BTCZ
|
$0.00002
|
9.53% | 0.64% | $302 K | $61 | |
| 56 |
|
BlockWallet
BLANK
|
$0.01
|
0.3% | 5% | $285 K | $58,263 | |
| 57 |
|
Hush
HUSH
|
$0.01
|
79.34% | 6.71% | $156 K | - | |
| 58 |
|
Raze Network
RAZE
|
$0.0009
|
6.76% | 5.53% | $113 K | $6,205 | |
| 59 |
|
Axe
AXE
|
$0.01
|
2.23% | 127.67% | $64 K | $49 | |
| 60 |
|
Haven Protocol
XHV
|
$0.0008
|
21.91% | 42.75% | $59 K | $14,998 | |
| 61 |
|
BlackHat
BLKC
|
$0.005
|
29.78% | 6.48% | $59 K | $31 | |
| 62 |
|
PRivaCY Coin
PRCY
|
$0.003
|
8.08% | 6.02% | $47 K | $55 | |
| 63 |
|
Phore
PHR
|
$0.0008
|
97.95% | 11.72% | $24 K | $0 | |
| 64 |
|
LayerAI
LAI
|
$0.01
|
4.8% | 4.58% | - | $6,140,791 | |
| 65 |
|
Enigma
ENG
|
$0.01
|
2.05% | 12.28% | - | $174,496 | |
| 66 |
|
Houdini Swap
LOCK
|
$0.4
|
1.02% | 3.35% | - | $133,898 | |
| 67 |
|
Anon
ANON
|
$0.004
|
4.07% | 30.93% | - | $49,214 | |
| 68 |
|
Whirl
WHIRL
|
$0.02
|
5.79% | 58.81% | - | $2,629 | |
| 69 |
|
ChainPort
PORTX
|
$0.001
|
4.29% | 5.38% | - | $1,375 | |
| 70 |
|
Alias
ALIAS
|
$0.02
|
1.83% | 14.01% | - | $439 | |
| 71 |
|
Anoncoin
ANC
|
$0.06
|
5.29% | 56.24% | - | $282 | |
| 72 |
|
TurtleCoin
TRTL
|
$0.00003
|
1.41% | 6.63% | - | $47 | |
| 73 |
|
Stealth
XST
|
$0.02
|
0.11% | 17.93% | - | - | |
| 74 |
|
SIBCoin
SIB
|
$0.08
|
2.18% | 28.86% | - | - | |
| 75 |
|
Kurrent
KURT
|
$0.0008
|
2.23% | 13.83% | - | - | |
| 76 |
|
DeepOnion
ONION
|
$0.02
|
2.18% | 13.83% | - | - |
دیدگاه خود را ثبت کنید