قیمت لحظه ای توکن های حریم خصوصی (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Monero
XMR
|
$162.20
|
1.52% | 10.94% | $2.992 B | $70,368,557 | خرید |
| 2 |
|
Worldcoin
WLD
|
$2.10
|
6.24% | 10.2% | $1.430 B | $487,330,134 | خرید |
| 3 |
|
Zcash
ZEC
|
$42.97
|
4.2% | 13.03% | $701.602 M | $92,976,941 | خرید |
| 4 |
|
Oasis
ROSE
|
$0.07
|
0.84% | 2.04% | $550.683 M | $61,568,284 | خرید |
| 5 |
|
OriginTrail
TRAC
|
$0.8
|
1.61% | 13.39% | $364.566 M | $4,519,246 | |
| 6 |
|
Beldex
BDX
|
$0.08
|
0.26% | 0.61% | $544.716 M | $12,540,879 | |
| 7 |
|
VerusCoin
VRSC
|
$4.36
|
3.06% | 4.44% | $339.104 M | $39,795 | |
| 8 |
|
MimbleWimbleCoin
MWC
|
$30.41
|
3.04% | 4.97% | $333.550 M | $3,728 | |
| 9 |
|
Status
SNT
|
$0.03
|
0.94% | 13.22% | $138.510 M | $33,236,237 | |
| 10 |
|
iExec RLC
RLC
|
$1.72
|
2.51% | 3.23% | $124.169 M | $6,089,142 | خرید |
| 11 |
|
Keep Network
KEEP
|
$0.1
|
10.08% | 0.89% | $110.679 M | $20,942 | |
| 12 |
|
Ergo
ERG
|
$1.39
|
5.9% | 12.56% | $109.321 M | $340,857 | |
| 13 |
|
Secret
SCRT
|
$0.3
|
10.91% | 75.37% | $105.851 M | $50,537,620 | خرید |
| 14 |
|
0x0.ai
0X0
|
$0.1
|
0.82% | 19.87% | $97.455 M | $889,722 | |
| 15 |
|
ANyONe Protocol
ANYONE
|
$1.02
|
2.44% | 0.35% | $96.263 M | $1,023,121 | خرید |
| 16 |
|
Zano
ZANO
|
$6.81
|
4.07% | 3.44% | $91.463 M | $442,457 | خرید |
| 17 |
|
Phala Network
PHA
|
$0.1
|
5.35% | 4.67% | $89.708 M | $8,189,188 | خرید |
| 18 |
|
Dusk
DUSK
|
$0.1
|
2.39% | 0.02% | $83.895 M | $12,332,110 | خرید |
| 19 |
|
NYM
NYM
|
$0.09
|
2.31% | 1.03% | $79.645 M | $1,171,464 | |
| 20 |
|
MobileCoin
MOB
|
$0.3
|
0.03% | 24.21% | $77.820 M | $38,121 | |
| 21 |
|
Pirate Chain
ARRR
|
$0.3
|
4.21% | 19.73% | $59.042 M | $157,547 | |
| 22 |
|
Houdini Swap
LOCK
|
$0.4
|
1.42% | 8.47% | $38.953 M | $148,606 | |
| 23 |
|
Masa
MASA
|
$0.07
|
10.4% | 3.86% | $27.022 M | $4,415,313 | |
| 24 |
|
PIVX
PIVX
|
$0.2
|
1.69% | 9.39% | $20.882 M | $12,845,458 | |
| 25 |
|
HOPR
HOPR
|
$0.05
|
2.18% | 4.44% | $20.372 M | $813,476 | |
| 26 |
|
Shapeshift FOX Token
FOX
|
$0.05
|
2.17% | 3.01% | $20.351 M | $1,391,885 | |
| 27 |
|
Dero
DERO
|
$1.35
|
10.63% | 1.55% | $19.384 M | $6,969 | |
| 28 |
|
Firo
FIRO
|
$1.29
|
2.37% | 6.69% | $18.605 M | $1,687,617 | |
| 29 |
|
ColossusXT
COLX
|
$0.0009
|
4.56% | 6.97% | $12.469 M | - | |
| 30 |
|
zKML
ZKML
|
$0.1
|
7.11% | 47.26% | $10.237 M | $83,451 | |
| 31 |
|
Super Zero Protocol
SERO
|
$0.02
|
4.43% | 16.36% | $9.606 M | $701,302 | |
| 32 |
|
Beam
BEAM
|
$0.05
|
1.51% | 3.55% | $8.593 M | $184,560 | خرید |
| 33 |
|
XELIS
XEL
|
$3.76
|
0.94% | 19.62% | $6.188 M | $198,596 | |
| 34 |
|
PureFi Protocol
UFI
|
$0.09
|
5.01% | 22.74% | $5.796 M | $29,351 | |
| 35 |
|
Wownero
WOW
|
$0.08
|
4.01% | 6.42% | $5.301 M | $24,000 | |
| 36 |
|
Epic Cash
EPIC
|
$0.2
|
36.24% | 37.61% | $5.044 M | $43,037 | |
| 37 |
|
Bytecoin
BCN
|
$0.00002
|
6.92% | 0.11% | $4.461 M | $5,350 | |
| 38 |
|
WeSendit
WSI
|
$0.008
|
11.29% | 20.08% | $4.027 M | $76,880 | |
| 39 |
|
Vertcoin
VTC
|
$0.05
|
3.3% | 1.36% | $3.825 M | $20,231 | |
| 40 |
|
Crypton
CRP
|
$0.3
|
1.68% | 1.24% | $3.792 M | $298,283 | |
| 41 |
|
Grin
GRIN
|
$0.03
|
2.74% | 20.56% | $3.223 M | $16,468 | |
| 42 |
|
Abelian
ABEL
|
$0.03
|
6.21% | 3.02% | $2.851 M | $43,373 | |
| 43 |
|
ADAMANT Messenger
ADM
|
$0.02
|
0.03% | 8.01% | $2.796 M | $448,596 | |
| 44 |
|
Fractal Network
FRA
|
$0.0002
|
0.12% | 0.45% | $2.598 M | $62,323 | |
| 45 |
|
BLOCX.
BLOCX
|
$0.04
|
4.47% | 11.29% | $2.554 M | $177,667 | |
| 46 |
|
Particl
PART
|
$0.1
|
15.34% | 10.33% | $1.803 M | $4,543 | |
| 47 |
|
Apollo Currency
APL
|
$0.00006
|
0.08% | 0.04% | $1.471 M | $18 | |
| 48 |
|
Ghost
GHOST
|
$0.05
|
4.06% | 12.35% | $1.398 M | $623 | |
| 49 |
|
Integritee Network
TEER
|
$0.2
|
0.17% | 7.43% | $1.100 M | $21,012 | |
| 50 |
|
ZClassic
ZCL
|
$0.05
|
4.6% | 6.97% | $545 K | - | |
| 51 |
|
suterusu
SUTER
|
$0.0001
|
22.88% | 25.7% | $460 K | $1,458 | |
| 52 |
|
CloakCoin
CLOAK
|
$0.07
|
0.33% | 2.44% | $440 K | $42 | |
| 53 |
|
Sumokoin
SUMO
|
$0.006
|
13.72% | 20.64% | $423 K | - | |
| 54 |
|
BitcoinZ
BTCZ
|
$0.00003
|
49.2% | 31.48% | $394 K | $513 | |
| 55 |
|
Veil
VEIL
|
$0.004
|
1.57% | 24.53% | $382 K | $57 | |
| 56 |
|
Zero
ZER
|
$0.01
|
23.06% | 14.42% | $270 K | - | |
| 57 |
|
BlockWallet
BLANK
|
$0.01
|
2.32% | 10.87% | $254 K | $58,229 | |
| 58 |
|
Hush
HUSH
|
$0.01
|
4.6% | 72.88% | $211 K | - | |
| 59 |
|
Raze Network
RAZE
|
$0.001
|
0.47% | 7.08% | $121 K | $3,843 | |
| 60 |
|
Axe
AXE
|
$0.02
|
29.14% | 60.45% | $108 K | $191 | |
| 61 |
|
BlackHat
BLKC
|
$0.006
|
0.08% | 20.68% | $65 K | $32 | |
| 62 |
|
Haven Protocol
XHV
|
$0.0007
|
0.15% | 12.01% | $54 K | $957 | |
| 63 |
|
PRivaCY Coin
PRCY
|
$0.003
|
22.55% | 5.99% | $44 K | $31 | |
| 64 |
|
Phore
PHR
|
$0.0008
|
6.77% | 9.31% | $27 K | - | |
| 65 |
|
LayerAI
LAI
|
$0.01
|
2.15% | 18.4% | - | $2,557,901 | |
| 66 |
|
Enigma
ENG
|
$0.01
|
3.48% | 7.23% | - | $199,166 | |
| 67 |
|
Anon
ANON
|
$0.004
|
1.27% | 1.25% | - | $56,702 | |
| 68 |
|
ChainPort
PORTX
|
$0.002
|
1.93% | 1.23% | - | $2,529 | |
| 69 |
|
Alias
ALIAS
|
$0.02
|
4.54% | 7.41% | - | $493 | |
| 70 |
|
Whirl
WHIRL
|
$0.02
|
0.35% | 7.67% | - | $381 | |
| 71 |
|
TurtleCoin
TRTL
|
$0.00003
|
1.24% | 1.35% | - | $48 | |
| 72 |
|
SIBCoin
SIB
|
$0.09
|
4.55% | 6.97% | - | $1 | |
| 73 |
|
Anoncoin
ANC
|
$0.04
|
3.06% | 22.07% | - | $0 | |
| 74 |
|
Stealth
XST
|
$0.02
|
0.09% | 12.54% | - | - | |
| 75 |
|
Kurrent
KURT
|
$0.0009
|
4.55% | 6.97% | - | - | |
| 76 |
|
DeepOnion
ONION
|
$0.02
|
4.56% | 6.97% | - | - |
دیدگاه خود را ثبت کنید