قیمت لحظه ای توکن های حریم خصوصی (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Monero
XMR
|
$192.75
|
3.05% | 8.13% | $3.555 B | $109,554,985 | خرید |
| 2 |
|
Worldcoin
WLD
|
$2.26
|
1.15% | 22.98% | $1.799 B | $441,570,038 | خرید |
| 3 |
|
Zcash
ZEC
|
$53.56
|
2.05% | 9.24% | $874.584 M | $176,329,377 | خرید |
| 4 |
|
Oasis
ROSE
|
$0.08
|
1.73% | 23.21% | $589.937 M | $93,237,778 | خرید |
| 5 |
|
Beldex
BDX
|
$0.07
|
0.68% | 0.53% | $543.166 M | $8,094,849 | |
| 6 |
|
VerusCoin
VRSC
|
$5.24
|
1.11% | 12.63% | $409.358 M | $23,554 | |
| 7 |
|
Basic Attention Token
BAT
|
$0.2
|
0.78% | 22.67% | $325.446 M | $33,999,088 | خرید |
| 8 |
|
OriginTrail
TRAC
|
$0.7
|
1.73% | 29.48% | $321.385 M | $2,980,159 | |
| 9 |
|
MimbleWimbleCoin
MWC
|
$28.83
|
0.03% | 4.17% | $316.291 M | $315 | |
| 10 |
|
0x0.ai
0X0
|
$0.2
|
4.58% | 23.99% | $259.321 M | $1,767,596 | |
| 11 |
|
Status
SNT
|
$0.04
|
2.03% | 24.15% | $166.596 M | $15,313,613 | |
| 12 |
|
Zano
ZANO
|
$10.99
|
5.78% | 4.48% | $147.583 M | $419,464 | خرید |
| 13 |
|
iExec RLC
RLC
|
$1.98
|
5.91% | 22.44% | $143.140 M | $7,819,851 | خرید |
| 14 |
|
ANyONe Protocol
ANYONE
|
$1.43
|
0.88% | 25.54% | $139.140 M | $1,422,359 | خرید |
| 15 |
|
Ergo
ERG
|
$1.73
|
10.67% | 7.15% | $136.445 M | $568,791 | |
| 16 |
|
Keep Network
KEEP
|
$0.1
|
4.26% | 11.42% | $127.833 M | $26,209 | |
| 17 |
|
Secret
SCRT
|
$0.3
|
2.52% | 22.82% | $117.221 M | $7,184,886 | خرید |
| 18 |
|
Aleph Zero
AZERO
|
$0.4
|
4.88% | 2.92% | $116.956 M | $1,996,139 | خرید |
| 19 |
|
Dusk
DUSK
|
$0.2
|
5.65% | 22.6% | $95.346 M | $13,915,538 | خرید |
| 20 |
|
Phala Network
PHA
|
$0.1
|
1.15% | 25.29% | $94.925 M | $9,103,274 | خرید |
| 21 |
|
MobileCoin
MOB
|
$0.4
|
7.23% | 1.28% | $91.837 M | $102,697 | |
| 22 |
|
NYM
NYM
|
$0.1
|
1.23% | 11.07% | $91.564 M | $1,352,846 | |
| 23 |
|
Pirate Chain
ARRR
|
$0.2
|
2.32% | 7.47% | $44.457 M | $89,939 | |
| 24 |
|
Masa
MASA
|
$0.1
|
11.7% | 22.12% | $43.744 M | $10,312,864 | |
| 25 |
|
Houdini Swap
LOCK
|
$0.4
|
8.35% | 19.39% | $40.368 M | $274,738 | |
| 26 |
|
zKML
ZKML
|
$0.4
|
13.13% | 26.15% | $38.493 M | $159,790 | |
| 27 |
|
HOPR
HOPR
|
$0.09
|
4.31% | 17.19% | $31.993 M | $743,148 | |
| 28 |
|
PIVX
PIVX
|
$0.3
|
14.93% | 5.23% | $29.563 M | $10,734,025 | |
| 29 |
|
Shapeshift FOX Token
FOX
|
$0.06
|
3.09% | 18.97% | $24.805 M | $806,638 | |
| 30 |
|
Firo
FIRO
|
$1.56
|
2.76% | 34.33% | $22.552 M | $4,163,796 | |
| 31 |
|
XELIS
XEL
|
$8.94
|
0.12% | 12.44% | $16.697 M | $331,343 | |
| 32 |
|
Epic Cash
EPIC
|
$0.7
|
0.03% | 20.61% | $13.545 M | $3,769 | |
| 33 |
|
ColossusXT
COLX
|
$0.0009
|
0.43% | 3.87% | $12.429 M | - | |
| 34 |
|
Dero
DERO
|
$0.7
|
1.59% | 20.37% | $11.362 M | $26,568 | |
| 35 |
|
Wownero
WOW
|
$0.1
|
0.5% | 2.41% | $9.443 M | $29,221 | |
| 36 |
|
Beam
BEAM
|
$0.06
|
0.77% | 27.12% | $9.304 M | $205,971 | خرید |
| 37 |
|
Bytecoin
BCN
|
$0.00003
|
13.93% | 21.77% | $5.961 M | $1,145 | |
| 38 |
|
Fractal Network
FRA
|
$0.0005
|
1.65% | 27.83% | $5.835 M | $142,812 | |
| 39 |
|
Super Zero Protocol
SERO
|
$0.01
|
9.54% | 4.82% | $5.401 M | $250,071 | |
| 40 |
|
Abelian
ABEL
|
$0.06
|
0.58% | 4.52% | $5.378 M | $44,582 | |
| 41 |
|
Vertcoin
VTC
|
$0.05
|
10.26% | 0.23% | $3.821 M | $12,931 | |
| 42 |
|
Crypton
CRP
|
$0.3
|
0.05% | 1.64% | $3.635 M | $249,563 | |
| 43 |
|
Grin
GRIN
|
$0.03
|
1.17% | 16.31% | $3.059 M | $11,038 | |
| 44 |
|
WeSendit
WSI
|
$0.005
|
6.24% | 27.61% | $3.020 M | $174,348 | |
| 45 |
|
Apollo Currency
APL
|
$0.0001
|
0.05% | 6.62% | $2.962 M | $4 | |
| 46 |
|
ADAMANT Messenger
ADM
|
$0.02
|
0.19% | 2.48% | $2.883 M | $213,088 | |
| 47 |
|
Particl
PART
|
$0.1
|
6.9% | 1.86% | $2.606 M | $3,939 | |
| 48 |
|
PureFi Protocol
UFI
|
$0.03
|
4.65% | 23.93% | $2.222 M | $32,014 | |
| 49 |
|
BLOCX.
BLOCX
|
$0.03
|
6.23% | 12.6% | $1.953 M | $138,597 | |
| 50 |
|
Integritee Network
TEER
|
$0.4
|
7.12% | 8.2% | $1.821 M | $38,714 | |
| 51 |
|
Ghost
GHOST
|
$0.06
|
26.3% | 1.08% | $1.705 M | $1,411 | |
| 52 |
|
CloakCoin
CLOAK
|
$0.1
|
44.94% | 76.84% | $782 K | - | |
| 53 |
|
BitcoinZ
BTCZ
|
$0.00005
|
0.8% | 24.1% | $681 K | $25 | |
| 54 |
|
ZClassic
ZCL
|
$0.03
|
0.42% | 3.86% | $362 K | - | |
| 55 |
|
suterusu
SUTER
|
$0.00007
|
1.45% | 13.04% | $283 K | $1 | |
| 56 |
|
Zero
ZER
|
$0.01
|
4.37% | 16.4% | $271 K | - | |
| 57 |
|
BlockWallet
BLANK
|
$0.01
|
5.77% | 11.95% | $241 K | $55,434 | |
| 58 |
|
Hush
HUSH
|
$0.01
|
0.42% | 38.2% | $210 K | - | |
| 59 |
|
Veil
VEIL
|
$0.002
|
0.11% | 2.74% | $195 K | $38 | |
| 60 |
|
Sumokoin
SUMO
|
$0.002
|
14.61% | 44.92% | $156 K | - | |
| 61 |
|
Raze Network
RAZE
|
$0.0009
|
9.98% | 24.23% | $110 K | $9,852 | |
| 62 |
|
Axe
AXE
|
$0.01
|
0.45% | 49.56% | $71 K | - | |
| 63 |
|
PRivaCY Coin
PRCY
|
$0.003
|
0.03% | 6.38% | $54 K | $232 | |
| 64 |
|
Phore
PHR
|
$0.001
|
4.67% | 3.61% | $44 K | - | |
| 65 |
|
BlackHat
BLKC
|
$0.001
|
0.03% | 76.26% | $20 K | - | |
| 66 |
|
Haven Protocol
XHV
|
$0.00005
|
9.12% | 49.95% | $3 K | $530 | |
| 67 |
|
LayerAI
LAI
|
$0.01
|
6.26% | 19.43% | - | $4,870,735 | |
| 68 |
|
Anon
ANON
|
$0.008
|
53.75% | 116.19% | - | $276,486 | |
| 69 |
|
Ghosty Cash
SPKY
|
$1.69
|
5.86% | 22.3% | - | $74,206 | |
| 70 |
|
Ghosty Cash(ghosty.cash)
SPKY
|
$0.2
|
1.53% | 5.93% | - | $9,021 | |
| 71 |
|
ChainPort
PORTX
|
$0.001
|
7.66% | 16.32% | - | $4,174 | |
| 72 |
|
Whirl
WHIRL
|
$0.01
|
5.81% | 56.66% | - | $1,830 | |
| 73 |
|
Alias
ALIAS
|
$1.11
|
0% | 0% | - | $1,071 | |
| 74 |
|
Anoncoin
ANC
|
$0.05
|
8.32% | 88.86% | - | $91 | |
| 75 |
|
TurtleCoin
TRTL
|
$0.00003
|
0.63% | 12.88% | - | $52 | |
| 76 |
|
DeepOnion
ONION
|
$0.01
|
0.43% | 35.91% | - | $31 | |
| 77 |
|
Stealth
XST
|
$0.02
|
0.03% | 0.03% | - | - | |
| 78 |
|
SIBCoin
SIB
|
$0.07
|
0.43% | 3.86% | - | - | |
| 79 |
|
Kurrent
KURT
|
$0.0009
|
0.43% | 3.86% | - | - |
دیدگاه خود را ثبت کنید