قیمت لحظه ای توکن های حریم خصوصی (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Monero
XMR
|
$231.50
|
0.55% | 0.59% | $4.270 B | $66,772,999 | خرید |
| 2 |
|
Worldcoin
WLD
|
$1.19
|
0.02% | 8.6% | $1.238 B | $325,162,735 | خرید |
| 3 |
|
Zcash
ZEC
|
$34.83
|
5.12% | 4.82% | $553.380 M | $75,181,432 | خرید |
| 4 |
|
Dash
DASH
|
$26.62
|
2.46% | 5.45% | $323.502 M | $50,762,190 | خرید |
| 5 |
|
Oasis
ROSE
|
$0.04
|
7.69% | 7.47% | $294.820 M | $30,034,344 | خرید |
| 6 |
|
OriginTrail
TRAC
|
$0.4
|
7.73% | 4.94% | $230.377 M | $1,764,869 | |
| 7 |
|
Beldex
BDX
|
$0.07
|
1.2% | 0.86% | $514.042 M | $4,339,732 | |
| 8 |
|
MimbleWimbleCoin
MWC
|
$19.06
|
15.5% | 34.51% | $209.182 M | $24,938 | |
| 9 |
|
Zano
ZANO
|
$10.48
|
6.7% | 26.36% | $140.807 M | $558,712 | خرید |
| 10 |
|
Phala Network
PHA
|
$0.1
|
2.74% | 9.24% | $126.724 M | $26,962,342 | خرید |
| 11 |
|
Keep Network
KEEP
|
$0.1
|
6.13% | 6.57% | $105.096 M | $23,558 | |
| 12 |
|
0x0.ai
0X0
|
$0.1
|
8.34% | 0.87% | $102.257 M | $388,493 | |
| 13 |
|
iExec RLC
RLC
|
$1.27
|
4.35% | 6.12% | $91.849 M | $10,925,093 | خرید |
| 14 |
|
Ergo
ERG
|
$1.06
|
3.91% | 10.27% | $84.206 M | $137,312 | |
| 15 |
|
Secret
SCRT
|
$0.2
|
1.46% | 6.96% | $75.114 M | $3,510,485 | خرید |
| 16 |
|
Dusk
DUSK
|
$0.1
|
1.56% | 1.2% | $63.364 M | $16,613,775 | خرید |
| 17 |
|
ANyONe Protocol
ANYONE
|
$0.5
|
3.67% | 17.75% | $58.255 M | $911,792 | خرید |
| 18 |
|
NYM
NYM
|
$0.06
|
10.19% | 9.6% | $55.248 M | $1,236,107 | |
| 19 |
|
Aleph Zero
AZERO
|
$0.1
|
4% | 16.92% | $49.027 M | $1,007,404 | خرید |
| 20 |
|
Pirate Chain
ARRR
|
$0.1
|
1.12% | 1.99% | $36.136 M | $35,188 | |
| 21 |
|
MobileCoin
MOB
|
$0.1
|
6.05% | 12.32% | $35.303 M | $27,338 | |
| 22 |
|
Houdini Swap
LOCK
|
$0.3
|
4.55% | 10.01% | $33.409 M | $77,424 | |
| 23 |
|
Shapeshift FOX Token
FOX
|
$0.04
|
0.33% | 0.92% | $32.573 M | $2,897,952 | |
| 24 |
|
HOPR
HOPR
|
$0.06
|
4.48% | 5.98% | $22.395 M | $1,243,994 | |
| 25 |
|
Masa
MASA
|
$0.03
|
17.89% | 28.5% | $19.044 M | $4,533,892 | |
| 26 |
|
Firo
FIRO
|
$1.25
|
3.29% | 6.82% | $18.437 M | $1,551,603 | |
| 27 |
|
PIVX
PIVX
|
$0.1
|
4.02% | 5.84% | $17.254 M | $2,306,576 | |
| 28 |
|
zKML
ZKML
|
$0.1
|
3.29% | 15.39% | $13.237 M | $40,017 | |
| 29 |
|
Partisia Blockchain
MPC
|
$0.04
|
1.35% | 5.39% | $12.915 M | $16,052 | |
| 30 |
|
ColossusXT
COLX
|
$0.0009
|
0% | 0% | $12.536 M | - | |
| 31 |
|
Epic Cash
EPIC
|
$0.6
|
5.27% | 2.67% | $10.915 M | $10,065 | |
| 32 |
|
LayerAI
LAI
|
$0.003
|
7.11% | 22.79% | $9.084 M | $1,833,588 | |
| 33 |
|
XELIS
XEL
|
$3.30
|
5.37% | 14.45% | $7.655 M | $407,894 | |
| 34 |
|
Dero
DERO
|
$0.5
|
2.96% | 8.76% | $7.373 M | $10,408 | |
| 35 |
|
Abelian
ABEL
|
$0.06
|
4.29% | 5.22% | $5.759 M | $46,260 | |
| 36 |
|
Bytecoin
BCN
|
$0.00002
|
6.2% | 2.3% | $5.274 M | $368 | |
| 37 |
|
Beam
BEAM
|
$0.03
|
1.98% | 5.04% | $5.198 M | $83,756 | خرید |
| 38 |
|
Wownero
WOW
|
$0.04
|
1% | 0.63% | $4.332 M | $1,002 | |
| 39 |
|
Crypton
CRP
|
$0.3
|
1.97% | 8.63% | $3.386 M | $165,189 | |
| 40 |
|
Vertcoin
VTC
|
$0.04
|
1.79% | 1.31% | $3.340 M | $17,148 | |
| 41 |
|
ADAMANT Messenger
ADM
|
$0.02
|
0.52% | 0.62% | $3.175 M | $418,731 | |
| 42 |
|
Fractal Network
FRA
|
$0.0002
|
2.39% | 8.84% | $3.118 M | $1,355 | |
| 43 |
|
Super Zero Protocol
SERO
|
$0.006
|
4.92% | 9.3% | $2.782 M | $129,205 | |
| 44 |
|
Ghosty Cash
SPKY
|
$0.2
|
0.98% | 10.12% | $2.350 M | $502 | |
| 45 |
|
Grin
GRIN
|
$0.02
|
4.22% | 8.53% | $2.156 M | $5,011 | |
| 46 |
|
Apollo Currency
APL
|
$0.00009
|
0.14% | 34.13% | $1.952 M | $8 | |
| 47 |
|
WeSendit
WSI
|
$0.002
|
4.57% | 18.51% | $1.755 M | $26,733 | |
| 48 |
|
Ghost
GHOST
|
$0.05
|
26.61% | 2.88% | $1.578 M | $1,302 | |
| 49 |
|
BLOCX.
BLOCX
|
$0.01
|
4.05% | 11.78% | $1.418 M | $284,985 | |
| 50 |
|
Particl
PART
|
$0.08
|
3.73% | 6.55% | $1.294 M | $2,911 | |
| 51 |
|
Integritee Network
TEER
|
$0.3
|
0.55% | 37.92% | $1.247 M | $60,886 | |
| 52 |
|
PureFi Protocol
UFI
|
$0.01
|
3.4% | 6.02% | $1.054 M | $2,478 | |
| 53 |
|
BitcoinZ
BTCZ
|
$0.00004
|
10.83% | 5.62% | $573 K | $93 | |
| 54 |
|
CloakCoin
CLOAK
|
$0.05
|
19.76% | 19.39% | $349 K | $11 | |
| 55 |
|
ZClassic
ZCL
|
$0.03
|
54.06% | 39.64% | $344 K | - | |
| 56 |
|
Veil
VEIL
|
$0.003
|
2.72% | 2.11% | $296 K | $30 | |
| 57 |
|
Zero
ZER
|
$0.01
|
0% | 0% | $234 K | - | |
| 58 |
|
Hush
HUSH
|
$0.01
|
0% | 0.8% | $210 K | - | |
| 59 |
|
suterusu
SUTER
|
$0.00004
|
0.24% | 9.19% | $178 K | $1 | |
| 60 |
|
BlockWallet
BLANK
|
$0.004
|
6.94% | 12.15% | $93 K | $58,703 | |
| 61 |
|
Raze Network
RAZE
|
$0.0006
|
4.7% | 12.47% | $74 K | $845 | |
| 62 |
|
Axe
AXE
|
$0.007
|
29.71% | 34.19% | $40 K | $212 | |
| 63 |
|
PRivaCY Coin
PRCY
|
$0.002
|
1.79% | 13.4% | $37 K | - | |
| 64 |
|
Phore
PHR
|
$0.0009
|
0% | 29.94% | $28 K | - | |
| 65 |
|
Haven Protocol
XHV
|
$0.00001
|
0.04% | 15.01% | $1 K | $12 | |
| 66 |
|
Anon
ANON
|
$0.001
|
5.96% | 9.06% | - | $85,126 | |
| 67 |
|
VerusCoin
VRSC
|
$5.81
|
2.9% | 16.29% | - | $40,015 | |
| 68 |
|
ALIAS
ALIAS
|
$0.04
|
4.95% | 0.23% | - | $719 | |
| 69 |
|
Ghosty Cash(ghosty.cash)
SPKY
|
$0.09
|
6.51% | 29.44% | - | $228 | |
| 70 |
|
TurtleCoin
TRTL
|
$0.00002
|
3.83% | 3.5% | - | $40 | |
| 71 |
|
Whirl
WHIRL
|
$0.006
|
2.94% | 4.31% | - | $25 | |
| 72 |
|
ChainPort
PORTX
|
$0.001
|
2.57% | 3.95% | - | $3 | |
| 73 |
|
Anoncoin
ANC
|
$0.03
|
0% | 10.03% | - | - | |
| 74 |
|
Stealth
XST
|
$0.02
|
0.13% | 0.1% | - | - | |
| 75 |
|
SIBCoin
SIB
|
$0.05
|
1.52% | 1.16% | - | - | |
| 76 |
|
Kurrent
KURT
|
$0.0009
|
0% | 0% | - | - | |
| 77 |
|
DeepOnion
ONION
|
$0.01
|
0% | 63.87% | - | - |
دیدگاه خود را ثبت کنید