قیمت لحظه ای توکن های حریم خصوصی (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Monero
XMR
|
$144.17
|
4.28% | 12.62% | $2.659 B | $78,631,804 | خرید |
| 2 |
|
Worldcoin
WLD
|
$2.24
|
7.29% | 13.92% | $1.442 B | $879,553,240 | خرید |
| 3 |
|
Zcash
ZEC
|
$36.86
|
4.64% | 16.9% | $601.892 M | $104,041,652 | خرید |
| 4 |
|
Oasis
ROSE
|
$0.07
|
7.16% | 4.38% | $543.914 M | $73,753,036 | خرید |
| 5 |
|
OriginTrail
TRAC
|
$0.7
|
0.54% | 10.35% | $316.471 M | $3,785,948 | |
| 6 |
|
Beldex
BDX
|
$0.08
|
0.34% | 4.63% | $549.679 M | $12,059,798 | |
| 7 |
|
VerusCoin
VRSC
|
$4.08
|
2.33% | 10.4% | $317.100 M | $21,984 | |
| 8 |
|
MimbleWimbleCoin
MWC
|
$27.79
|
5.78% | 12.25% | $304.780 M | $4,942 | |
| 9 |
|
Status
SNT
|
$0.03
|
5.28% | 19.64% | $120.480 M | $16,096,446 | |
| 10 |
|
iExec RLC
RLC
|
$1.60
|
10% | 3.35% | $115.603 M | $9,970,730 | خرید |
| 11 |
|
0x0.ai
0X0
|
$0.1
|
19.46% | 14.92% | $113.886 M | $1,854,734 | |
| 12 |
|
Keep Network
KEEP
|
$0.1
|
2.76% | 14.33% | $110.529 M | $16,585 | |
| 13 |
|
Zano
ZANO
|
$7.09
|
3.07% | 7.35% | $95.283 M | $471,043 | خرید |
| 14 |
|
Ergo
ERG
|
$1.20
|
7.46% | 64.62% | $94.268 M | $402,820 | |
| 15 |
|
ANyONe Protocol
ANYONE
|
$0.9
|
14.6% | 14.27% | $89.578 M | $2,086,862 | خرید |
| 16 |
|
Phala Network
PHA
|
$0.1
|
2.67% | 3.02% | $83.740 M | $13,905,375 | خرید |
| 17 |
|
Dusk
DUSK
|
$0.1
|
9.55% | 7.76% | $80.753 M | $17,059,916 | خرید |
| 18 |
|
NYM
NYM
|
$0.09
|
6.42% | 39.04% | $78.718 M | $1,871,558 | |
| 19 |
|
MobileCoin
MOB
|
$0.3
|
10.87% | 30.63% | $59.752 M | $42,661 | |
| 20 |
|
Secret
SCRT
|
$0.1
|
7.47% | 3.84% | $58.600 M | $2,167,982 | خرید |
| 21 |
|
Pirate Chain
ARRR
|
$0.2
|
9.95% | 44.64% | $48.437 M | $94,103 | |
| 22 |
|
Masa
MASA
|
$0.07
|
11.27% | 9.35% | $25.200 M | $7,366,392 | |
| 23 |
|
HOPR
HOPR
|
$0.05
|
1.45% | 3.93% | $19.576 M | $400,599 | |
| 24 |
|
zKML
ZKML
|
$0.2
|
5.92% | 53.57% | $19.528 M | $259,432 | |
| 25 |
|
Shapeshift FOX Token
FOX
|
$0.05
|
7.08% | 24.78% | $19.154 M | $704,446 | |
| 26 |
|
Dero
DERO
|
$1.33
|
5.65% | 5.06% | $18.994 M | $11,407 | |
| 27 |
|
PIVX
PIVX
|
$0.2
|
4.13% | 7.91% | $18.976 M | $2,768,209 | |
| 28 |
|
Firo
FIRO
|
$1.20
|
5.57% | 1.84% | $17.214 M | $1,647,554 | |
| 29 |
|
ColossusXT
COLX
|
$0.0008
|
5.06% | 16.13% | $11.212 M | - | |
| 30 |
|
Beam
BEAM
|
$0.05
|
8.24% | 48.3% | $8.711 M | $220,566 | خرید |
| 31 |
|
Super Zero Protocol
SERO
|
$0.01
|
1.61% | 25.69% | $8.127 M | $686,473 | |
| 32 |
|
XELIS
XEL
|
$4.67
|
1.92% | 16.28% | $7.451 M | $273,566 | |
| 33 |
|
Epic Cash
EPIC
|
$0.3
|
5.93% | 29.19% | $6.556 M | $50,761 | |
| 34 |
|
PureFi Protocol
UFI
|
$0.08
|
1.48% | 25.55% | $5.100 M | $113,284 | |
| 35 |
|
Wownero
WOW
|
$0.07
|
3.27% | 35.52% | $4.798 M | $5,789 | |
| 36 |
|
Bytecoin
BCN
|
$0.00002
|
6.5% | 18.78% | $4.321 M | $602 | |
| 37 |
|
Crypton
CRP
|
$0.3
|
2.08% | 17.53% | $3.881 M | $188,827 | |
| 38 |
|
Vertcoin
VTC
|
$0.05
|
8.81% | 3.56% | $3.705 M | $23,719 | |
| 39 |
|
WeSendit
WSI
|
$0.007
|
8.5% | 6.36% | $3.248 M | $740,482 | |
| 40 |
|
ADAMANT Messenger
ADM
|
$0.02
|
2.53% | 1.51% | $3.039 M | $136,793 | |
| 41 |
|
Abelian
ABEL
|
$0.03
|
0.95% | 3.71% | $2.746 M | $68,868 | |
| 42 |
|
BLOCX.
BLOCX
|
$0.04
|
14.57% | 1.06% | $2.734 M | $257,158 | |
| 43 |
|
Grin
GRIN
|
$0.02
|
3.52% | 2.08% | $2.704 M | $17,291 | |
| 44 |
|
Fractal Network
FRA
|
$0.0002
|
1.26% | 3.22% | $2.595 M | $70,034 | |
| 45 |
|
Particl
PART
|
$0.1
|
1.88% | 6.33% | $2.010 M | $2,809 | |
| 46 |
|
Apollo Currency
APL
|
$0.00006
|
0.24% | 0.09% | $1.470 M | $18 | |
| 47 |
|
Ghost
GHOST
|
$0.04
|
6.97% | 10.52% | $1.210 M | $244 | |
| 48 |
|
Integritee Network
TEER
|
$0.2
|
1.77% | 1.45% | $1.020 M | $9,548 | |
| 49 |
|
suterusu
SUTER
|
$0.0001
|
22.31% | 12.24% | $614 K | $26,315 | |
| 50 |
|
Sumokoin
SUMO
|
$0.008
|
2.43% | 9.1% | $528 K | - | |
| 51 |
|
ZClassic
ZCL
|
$0.05
|
5.09% | 15.93% | $490 K | - | |
| 52 |
|
Veil
VEIL
|
$0.005
|
4.85% | 12.97% | $490 K | $20 | |
| 53 |
|
CloakCoin
CLOAK
|
$0.07
|
1.62% | 18.28% | $436 K | $4 | |
| 54 |
|
Zero
ZER
|
$0.02
|
2.5% | 11.79% | $328 K | - | |
| 55 |
|
BitcoinZ
BTCZ
|
$0.00002
|
18.19% | 2.66% | $302 K | $193 | |
| 56 |
|
BlockWallet
BLANK
|
$0.01
|
2.2% | 5.99% | $285 K | $57,462 | |
| 57 |
|
Hush
HUSH
|
$0.01
|
65.28% | 8.69% | $158 K | - | |
| 58 |
|
Raze Network
RAZE
|
$0.0009
|
3.58% | 5% | $113 K | $5,052 | |
| 59 |
|
Axe
AXE
|
$0.01
|
4.8% | 132.3% | $64 K | - | |
| 60 |
|
Haven Protocol
XHV
|
$0.0008
|
23.89% | 23.34% | $62 K | $16,052 | |
| 61 |
|
BlackHat
BLKC
|
$0.005
|
9.4% | 6.15% | $59 K | $32 | |
| 62 |
|
PRivaCY Coin
PRCY
|
$0.003
|
64.64% | 14.62% | $47 K | $62 | |
| 63 |
|
Phore
PHR
|
$0.0009
|
97.48% | 56.26% | $30 K | $0 | |
| 64 |
|
LayerAI
LAI
|
$0.01
|
12.69% | 1.14% | - | $6,845,103 | |
| 65 |
|
Enigma
ENG
|
$0.01
|
5.75% | 15.95% | - | $167,546 | |
| 66 |
|
Houdini Swap
LOCK
|
$0.4
|
6.73% | 5.8% | - | $126,484 | |
| 67 |
|
Anon
ANON
|
$0.004
|
1.84% | 29.04% | - | $53,303 | |
| 68 |
|
Whirl
WHIRL
|
$0.03
|
2.39% | 57.45% | - | $1,676 | |
| 69 |
|
ChainPort
PORTX
|
$0.002
|
1.16% | 8% | - | $964 | |
| 70 |
|
Anoncoin
ANC
|
$0.06
|
11.07% | 59.42% | - | $679 | |
| 71 |
|
Alias
ALIAS
|
$0.02
|
4.95% | 16.03% | - | $444 | |
| 72 |
|
TurtleCoin
TRTL
|
$0.00003
|
6.91% | 8.75% | - | $47 | |
| 73 |
|
Stealth
XST
|
$0.02
|
0.2% | 17.85% | - | - | |
| 74 |
|
SIBCoin
SIB
|
$0.08
|
5.06% | 27.42% | - | - | |
| 75 |
|
Kurrent
KURT
|
$0.0008
|
5.06% | 16.13% | - | - | |
| 76 |
|
DeepOnion
ONION
|
$0.02
|
5.06% | 16.13% | - | - |
دیدگاه خود را ثبت کنید