قیمت لحظه ای توکن های حریم خصوصی (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Monero
XMR
|
$203.63
|
1.91% | 0.14% | $3.756 B | $79,072,781 | خرید |
| 2 |
|
Worldcoin
WLD
|
$1.84
|
3.27% | 7% | $1.713 B | $520,286,324 | خرید |
| 3 |
|
Zcash
ZEC
|
$46.29
|
3.06% | 4.93% | $755.787 M | $126,910,367 | خرید |
| 4 |
|
Oasis
ROSE
|
$0.06
|
3.18% | 9.92% | $463.051 M | $65,720,309 | خرید |
| 5 |
|
OriginTrail
TRAC
|
$0.6
|
7.79% | 19.91% | $313.149 M | $4,046,879 | |
| 6 |
|
Beldex
BDX
|
$0.07
|
1.45% | 0.49% | $548.517 M | $6,930,952 | |
| 7 |
|
MimbleWimbleCoin
MWC
|
$28.67
|
1.21% | 16.19% | $314.551 M | $749 | |
| 8 |
|
Zano
ZANO
|
$14.44
|
2.28% | 5.34% | $193.894 M | $860,337 | خرید |
| 9 |
|
Phala Network
PHA
|
$0.2
|
6.42% | 11.71% | $186.347 M | $63,606,656 | خرید |
| 10 |
|
0x0.ai
0X0
|
$0.1
|
4.52% | 22.14% | $157.554 M | $1,194,998 | |
| 11 |
|
iExec RLC
RLC
|
$1.82
|
0.95% | 8.07% | $131.663 M | $16,199,321 | خرید |
| 12 |
|
Ergo
ERG
|
$1.60
|
2.94% | 7.44% | $126.917 M | $595,484 | |
| 13 |
|
Keep Network
KEEP
|
$0.1
|
10.7% | 12.16% | $111.452 M | $24,975 | |
| 14 |
|
Secret
SCRT
|
$0.3
|
0.53% | 17.05% | $101.266 M | $9,957,214 | خرید |
| 15 |
|
ANyONe Protocol
ANYONE
|
$1.04
|
9.56% | 24.92% | $100.826 M | $2,088,254 | خرید |
| 16 |
|
Dusk
DUSK
|
$0.1
|
4.16% | 14.62% | $82.523 M | $26,806,105 | خرید |
| 17 |
|
Aleph Zero
AZERO
|
$0.2
|
3.24% | 8.43% | $71.370 M | $1,796,112 | خرید |
| 18 |
|
NYM
NYM
|
$0.07
|
2.04% | 3.86% | $62.324 M | $1,422,054 | |
| 19 |
|
Masa
MASA
|
$0.1
|
6.16% | 20.96% | $40.126 M | $6,295,101 | |
| 20 |
|
Houdini Swap
LOCK
|
$0.3
|
1.21% | 1.99% | $37.080 M | $142,158 | |
| 21 |
|
Pirate Chain
ARRR
|
$0.1
|
2% | 6.16% | $35.389 M | $61,241 | |
| 22 |
|
HOPR
HOPR
|
$0.07
|
3.41% | 8.99% | $24.702 M | $493,143 | |
| 23 |
|
LayerAI
LAI
|
$0.009
|
7.06% | 19.1% | $22.595 M | $4,071,657 | |
| 24 |
|
Firo
FIRO
|
$1.54
|
5.56% | 28.4% | $22.501 M | $2,833,253 | |
| 25 |
|
PIVX
PIVX
|
$0.2
|
5.32% | 15.57% | $20.413 M | $2,966,790 | |
| 26 |
|
zKML
ZKML
|
$0.2
|
7.39% | 23.88% | $20.341 M | $152,790 | |
| 27 |
|
Shapeshift FOX Token
FOX
|
$0.05
|
2.81% | 2.63% | $19.158 M | $1,218,054 | |
| 28 |
|
Partisia Blockchain
MPC
|
$0.04
|
7.17% | 12.55% | $13.851 M | $199,216 | |
| 29 |
|
ColossusXT
COLX
|
$0.0009
|
0% | 0% | $12.536 M | - | |
| 30 |
|
Epic Cash
EPIC
|
$0.6
|
7.48% | 10.83% | $11.263 M | $30,836 | |
| 31 |
|
Dero
DERO
|
$0.6
|
3.66% | 13.25% | $9.242 M | $17,365 | |
| 32 |
|
XELIS
XEL
|
$4.24
|
6.98% | 23.97% | $8.859 M | $555,824 | |
| 33 |
|
Wownero
WOW
|
$0.1
|
0.77% | 6.95% | $8.808 M | $19,346 | |
| 34 |
|
Bytecoin
BCN
|
$0.00003
|
2.38% | 1.78% | $6.116 M | $1,497 | |
| 35 |
|
Beam
BEAM
|
$0.04
|
11.5% | 15.1% | $6.110 M | $188,502 | خرید |
| 36 |
|
Ghosty Cash
SPKY
|
$0.5
|
49.78% | 65.74% | $4.998 M | $9,398 | |
| 37 |
|
Vertcoin
VTC
|
$0.05
|
3.17% | 4.74% | $3.904 M | $19,684 | |
| 38 |
|
Abelian
ABEL
|
$0.03
|
3.04% | 25.95% | $3.484 M | $38,629 | |
| 39 |
|
Super Zero Protocol
SERO
|
$0.008
|
3.38% | 9.81% | $3.483 M | $117,819 | |
| 40 |
|
Crypton
CRP
|
$0.3
|
0.22% | 0.47% | $3.341 M | $168,870 | |
| 41 |
|
Fractal Network
FRA
|
$0.0002
|
6.45% | 29.04% | $3.052 M | $120,064 | |
| 42 |
|
ADAMANT Messenger
ADM
|
$0.02
|
0.34% | 4.64% | $3.007 M | $497,887 | |
| 43 |
|
Apollo Currency
APL
|
$0.0001
|
0.04% | 0.09% | $2.959 M | $4 | |
| 44 |
|
Grin
GRIN
|
$0.02
|
7.7% | 2.65% | $2.496 M | $24,661 | |
| 45 |
|
WeSendit
WSI
|
$0.003
|
0.5% | 6.86% | $2.071 M | $45,833 | |
| 46 |
|
Particl
PART
|
$0.1
|
3.33% | 31.21% | $1.786 M | $3,172 | |
| 47 |
|
PureFi Protocol
UFI
|
$0.02
|
3.65% | 13.78% | $1.602 M | $21,982 | |
| 48 |
|
BLOCX.
BLOCX
|
$0.01
|
13.62% | 22.02% | $1.589 M | $165,073 | |
| 49 |
|
Integritee Network
TEER
|
$0.2
|
2.39% | 10.05% | $1.185 M | $67,390 | |
| 50 |
|
Ghost
GHOST
|
$0.03
|
4.17% | 10.53% | $1.063 M | $999 | |
| 51 |
|
BitcoinZ
BTCZ
|
$0.00004
|
8.84% | 15.24% | $596 K | $9 | |
| 52 |
|
MobileCoin
MOB
|
$0.002
|
4.82% | 99.3% | $587 K | $489,059 | |
| 53 |
|
CloakCoin
CLOAK
|
$0.07
|
0% | 0% | $438 K | - | |
| 54 |
|
ZClassic
ZCL
|
$0.04
|
1.25% | 8.39% | $410 K | - | |
| 55 |
|
Zero
ZER
|
$0.01
|
0% | 0% | $232 K | - | |
| 56 |
|
Hush
HUSH
|
$0.01
|
0% | 0% | $212 K | - | |
| 57 |
|
suterusu
SUTER
|
$0.00005
|
2.55% | 19.96% | $207 K | $1 | |
| 58 |
|
Veil
VEIL
|
$0.002
|
3.51% | 5.72% | $183 K | $99 | |
| 59 |
|
BlockWallet
BLANK
|
$0.008
|
2.1% | 9.19% | $173 K | $61,552 | |
| 60 |
|
Raze Network
RAZE
|
$0.0007
|
3.32% | 15.13% | $84 K | $6,767 | |
| 61 |
|
Axe
AXE
|
$0.01
|
1.25% | 0.64% | $70 K | $26 | |
| 62 |
|
PRivaCY Coin
PRCY
|
$0.004
|
31.17% | 33.89% | $62 K | $4 | |
| 63 |
|
Phore
PHR
|
$0.0008
|
33.68% | 39.89% | $24 K | $0 | |
| 64 |
|
Haven Protocol
XHV
|
$0.00003
|
6.81% | 27.84% | $2 K | $88 | |
| 65 |
|
Anon
ANON
|
$0.005
|
13.6% | 46.3% | - | $6,131,925 | |
| 66 |
|
VerusCoin
VRSC
|
$4.78
|
1.84% | 0.22% | - | $43,434 | |
| 67 |
|
Ghosty Cash(ghosty.cash)
SPKY
|
$0.3
|
6.34% | 19.59% | - | $15,581 | |
| 68 |
|
ChainPort
PORTX
|
$0.001
|
16.33% | 15.6% | - | $584 | |
| 69 |
|
ALIAS
ALIAS
|
$0.03
|
2.78% | 5.25% | - | $176 | |
| 70 |
|
Anoncoin
ANC
|
$0.07
|
16.44% | 69.97% | - | $154 | |
| 71 |
|
TurtleCoin
TRTL
|
$0.00003
|
0.5% | 2.63% | - | $49 | |
| 72 |
|
Stealth
XST
|
$0.02
|
0.01% | 0.06% | - | - | |
| 73 |
|
SIBCoin
SIB
|
$0.07
|
0% | 0% | - | - | |
| 74 |
|
Kurrent
KURT
|
$0.0009
|
0% | 0% | - | - | |
| 75 |
|
DeepOnion
ONION
|
$0.01
|
0% | 2.7% | - | - | |
| 76 |
|
Whirl
WHIRL
|
$0.009
|
1.32% | 3.17% | - | - |
دیدگاه خود را ثبت کنید