قیمت لحظه ای توکن های حریم خصوصی (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Monero
XMR
|
$160.51
|
0.73% | 9.12% | $2.960 B | $63,891,979 | خرید |
| 2 |
|
Worldcoin
WLD
|
$2.12
|
6.77% | 11.92% | $1.434 B | $486,023,401 | خرید |
| 3 |
|
Zcash
ZEC
|
$43.17
|
3.4% | 10.68% | $704.948 M | $93,363,275 | خرید |
| 4 |
|
Oasis
ROSE
|
$0.07
|
1.6% | 2.53% | $557.217 M | $63,220,398 | خرید |
| 5 |
|
OriginTrail
TRAC
|
$0.8
|
8.02% | 10.01% | $358.940 M | $5,919,110 | |
| 6 |
|
Beldex
BDX
|
$0.08
|
0.67% | 0.5% | $543.063 M | $12,602,868 | |
| 7 |
|
VerusCoin
VRSC
|
$4.34
|
4.03% | 2.8% | $337.738 M | $41,144 | |
| 8 |
|
MimbleWimbleCoin
MWC
|
$30.15
|
2.45% | 4.41% | $330.702 M | $3,933 | |
| 9 |
|
Status
SNT
|
$0.03
|
2.77% | 10.97% | $138.243 M | $36,089,789 | |
| 10 |
|
iExec RLC
RLC
|
$1.73
|
1.75% | 0.68% | $124.973 M | $6,219,098 | خرید |
| 11 |
|
Ergo
ERG
|
$1.44
|
0.95% | 19% | $112.903 M | $431,198 | |
| 12 |
|
Keep Network
KEEP
|
$0.1
|
8.04% | 1.25% | $112.406 M | $23,526 | |
| 13 |
|
0x0.ai
0X0
|
$0.1
|
0.2% | 19.83% | $97.812 M | $892,853 | |
| 14 |
|
ANyONe Protocol
ANYONE
|
$1.03
|
1.14% | 0.82% | $96.538 M | $1,048,165 | خرید |
| 15 |
|
Zano
ZANO
|
$6.82
|
4.57% | 3.76% | $91.578 M | $484,149 | خرید |
| 16 |
|
Phala Network
PHA
|
$0.1
|
5.5% | 5.69% | $91.461 M | $7,951,157 | خرید |
| 17 |
|
Secret
SCRT
|
$0.3
|
4.4% | 46.62% | $89.881 M | $35,227,490 | خرید |
| 18 |
|
Dusk
DUSK
|
$0.1
|
3.9% | 1.43% | $84.143 M | $12,470,143 | خرید |
| 19 |
|
NYM
NYM
|
$0.09
|
3% | 2.43% | $79.748 M | $1,258,357 | |
| 20 |
|
MobileCoin
MOB
|
$0.3
|
6.04% | 25.36% | $75.383 M | $48,023 | |
| 21 |
|
Pirate Chain
ARRR
|
$0.3
|
13.17% | 24.72% | $59.420 M | $157,165 | |
| 22 |
|
Houdini Swap
LOCK
|
$0.4
|
1.65% | 9.11% | $39.291 M | $152,736 | |
| 23 |
|
Masa
MASA
|
$0.08
|
3.92% | 4.37% | $28.718 M | $4,318,228 | |
| 24 |
|
PIVX
PIVX
|
$0.2
|
5.22% | 10.99% | $21.710 M | $4,335,668 | |
| 25 |
|
Shapeshift FOX Token
FOX
|
$0.05
|
3.31% | 4.24% | $20.662 M | $1,380,999 | |
| 26 |
|
HOPR
HOPR
|
$0.06
|
2.15% | 4.78% | $20.641 M | $777,029 | |
| 27 |
|
Firo
FIRO
|
$1.29
|
3.73% | 5.11% | $18.518 M | $1,756,177 | |
| 28 |
|
Dero
DERO
|
$1.29
|
2.76% | 4.8% | $18.455 M | $6,272 | |
| 29 |
|
ColossusXT
COLX
|
$0.0009
|
4% | 7.05% | $12.360 M | - | |
| 30 |
|
zKML
ZKML
|
$0.1
|
11.38% | 48.61% | $10.219 M | $81,059 | |
| 31 |
|
Super Zero Protocol
SERO
|
$0.02
|
5.56% | 14.34% | $9.668 M | $704,735 | |
| 32 |
|
Beam
BEAM
|
$0.06
|
5.75% | 12.98% | $9.159 M | $184,590 | خرید |
| 33 |
|
XELIS
XEL
|
$3.74
|
4.35% | 19.73% | $6.158 M | $192,581 | |
| 34 |
|
PureFi Protocol
UFI
|
$0.09
|
2.95% | 10.31% | $5.762 M | $28,055 | |
| 35 |
|
Wownero
WOW
|
$0.08
|
2.54% | 7.51% | $5.442 M | $20,806 | |
| 36 |
|
Bytecoin
BCN
|
$0.00002
|
0.25% | 14.3% | $5.030 M | $1,506 | |
| 37 |
|
WeSendit
WSI
|
$0.008
|
3.77% | 18.44% | $4.064 M | $100,894 | |
| 38 |
|
Vertcoin
VTC
|
$0.05
|
3.82% | 3.11% | $3.851 M | $28,412 | |
| 39 |
|
Crypton
CRP
|
$0.3
|
2.78% | 0.93% | $3.784 M | $302,792 | |
| 40 |
|
Epic Cash
EPIC
|
$0.2
|
55.58% | 56.29% | $3.505 M | $47,276 | |
| 41 |
|
Grin
GRIN
|
$0.03
|
3.55% | 20% | $3.191 M | $17,851 | |
| 42 |
|
Abelian
ABEL
|
$0.03
|
4.94% | 5.45% | $2.916 M | $44,977 | |
| 43 |
|
ADAMANT Messenger
ADM
|
$0.02
|
0.01% | 7.94% | $2.791 M | $446,612 | |
| 44 |
|
Fractal Network
FRA
|
$0.0002
|
2.28% | 2.18% | $2.656 M | $64,042 | |
| 45 |
|
BLOCX.
BLOCX
|
$0.04
|
8.49% | 15.77% | $2.457 M | $169,869 | |
| 46 |
|
Particl
PART
|
$0.1
|
15.34% | 10.44% | $1.797 M | $4,179 | |
| 47 |
|
Apollo Currency
APL
|
$0.00006
|
0.03% | 0.01% | $1.471 M | $18 | |
| 48 |
|
Ghost
GHOST
|
$0.05
|
3.45% | 12.31% | $1.388 M | $619 | |
| 49 |
|
Integritee Network
TEER
|
$0.2
|
6.24% | 5.86% | $1.091 M | $27,319 | |
| 50 |
|
BitcoinZ
BTCZ
|
$0.00004
|
3.66% | 92.02% | $576 K | $669 | |
| 51 |
|
ZClassic
ZCL
|
$0.05
|
4.08% | 7.05% | $540 K | - | |
| 52 |
|
suterusu
SUTER
|
$0.0001
|
20.59% | 20.39% | $494 K | $1,999 | |
| 53 |
|
CloakCoin
CLOAK
|
$0.07
|
0.36% | 2.41% | $440 K | $26 | |
| 54 |
|
Sumokoin
SUMO
|
$0.006
|
9.94% | 19.2% | $435 K | - | |
| 55 |
|
Veil
VEIL
|
$0.004
|
1.34% | 24.44% | $381 K | $57 | |
| 56 |
|
Zero
ZER
|
$0.01
|
22.45% | 14.36% | $268 K | - | |
| 57 |
|
BlockWallet
BLANK
|
$0.01
|
2.32% | 10.87% | $254 K | $58,948 | |
| 58 |
|
Hush
HUSH
|
$0.01
|
4.08% | 72.86% | $209 K | - | |
| 59 |
|
Raze Network
RAZE
|
$0.001
|
1.4% | 5.44% | $120 K | $3,714 | |
| 60 |
|
Axe
AXE
|
$0.02
|
28.29% | 60.37% | $107 K | $190 | |
| 61 |
|
BlackHat
BLKC
|
$0.006
|
0.02% | 20.74% | $65 K | $32 | |
| 62 |
|
Haven Protocol
XHV
|
$0.0007
|
15.83% | 11.88% | $50 K | $2,549 | |
| 63 |
|
PRivaCY Coin
PRCY
|
$0.003
|
22.5% | 5.94% | $44 K | $31 | |
| 64 |
|
Phore
PHR
|
$0.0008
|
1.84% | 97.8% | $26 K | - | |
| 65 |
|
LayerAI
LAI
|
$0.01
|
2.64% | 17.81% | - | $2,593,522 | |
| 66 |
|
Enigma
ENG
|
$0.01
|
4.12% | 6.13% | - | $208,938 | |
| 67 |
|
Anon
ANON
|
$0.004
|
3.19% | 1.93% | - | $46,538 | |
| 68 |
|
ChainPort
PORTX
|
$0.002
|
1.98% | 8.76% | - | $2,521 | |
| 69 |
|
Alias
ALIAS
|
$0.02
|
3.8% | 6.9% | - | $489 | |
| 70 |
|
Whirl
WHIRL
|
$0.02
|
0.35% | 9.31% | - | $381 | |
| 71 |
|
TurtleCoin
TRTL
|
$0.00003
|
0.32% | 1.96% | - | $48 | |
| 72 |
|
Anoncoin
ANC
|
$0.04
|
3.7% | 22.11% | - | $0 | |
| 73 |
|
Stealth
XST
|
$0.02
|
0.02% | 12.48% | - | - | |
| 74 |
|
SIBCoin
SIB
|
$0.09
|
4% | 7.04% | - | - | |
| 75 |
|
Kurrent
KURT
|
$0.0009
|
4% | 7.04% | - | - | |
| 76 |
|
DeepOnion
ONION
|
$0.02
|
4% | 7.05% | - | - |
دیدگاه خود را ثبت کنید