قیمت لحظه ای توکن های استیکینگ (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Cardano
ADA
|
$0.9
|
0.55% | 8.07% | $32.522 B | $767,655,480 | خرید |
| 2 |
|
NEAR Protocol
NEAR
|
$4.37
|
4.94% | 16.39% | $5.139 B | $178,067,965 | خرید |
| 3 |
|
Sonic (prev. FTM)
S
|
$0.4
|
6.38% | 24.31% | $1.318 B | $99,073,779 | خرید |
| 4 |
|
BitTorrent [New]
BTT
|
$0.0000009
|
1.88% | 8.5% | $965.328 M | $33,567,832 | |
| 5 |
|
Flow
FLOW
|
$0.6
|
3.63% | 14.13% | $955.758 M | $32,029,341 | خرید |
| 6 |
|
Ronin
RON
|
$1.47
|
2.68% | 15.99% | $912.030 M | $21,291,730 | خرید |
| 7 |
|
Jito
JTO
|
$2.93
|
0.31% | 1.31% | $843.464 M | $66,802,591 | خرید |
| 8 |
|
Conflux
CFX
|
$0.1
|
10.35% | 8.5% | $687.456 M | $64,105,643 | خرید |
| 9 |
|
Mina
MINA
|
$0.4
|
3.6% | 12.91% | $542.777 M | $26,394,681 | خرید |
| 10 |
|
Safe
SAFE
|
$0.7
|
2.87% | 7.44% | $405.518 M | $14,937,543 | خرید |
| 11 |
|
ether.fi
ETHFI
|
$1.46
|
8.48% | 18.97% | $320.713 M | $84,977,193 | |
| 12 |
|
Basic Attention Token
BAT
|
$0.2
|
6.33% | 11.44% | $313.260 M | $22,128,141 | خرید |
| 13 |
|
SKALE
SKL
|
$0.05
|
8.95% | 22.48% | $305.247 M | $115,627,083 | خرید |
| 14 |
|
Horizen
ZEN
|
$17.68
|
4.78% | 20% | $279.881 M | $28,571,612 | خرید |
| 15 |
|
SwissBorg
BORG
|
$0.3
|
3.52% | 7.76% | $315.128 M | $1,883,199 | |
| 16 |
|
Ankr
ANKR
|
$0.02
|
8.42% | 18.31% | $261.803 M | $20,085,813 | خرید |
| 17 |
|
Altlayer
ALT
|
$0.06
|
7.27% | 20.86% | $172.588 M | $27,418,568 | خرید |
| 18 |
|
Usual
USUAL
|
$0.2
|
8.93% | 25.84% | $158.747 M | $33,508,298 | خرید |
| 19 |
|
Stratis [New]
STRAX
|
$0.06
|
2.73% | 2.44% | $127.438 M | $5,883,163 | |
| 20 |
|
JOE
JOE
|
$0.3
|
5.3% | 11.51% | $116.601 M | $11,548,497 | خرید |
| 21 |
|
Cartesi
CTSI
|
$0.1
|
3.61% | 8.98% | $108.655 M | $9,929,465 | خرید |
| 22 |
|
Fuel Network
FUEL
|
$0.02
|
7.33% | 26.48% | $101.772 M | $2,636,945 | |
| 23 |
|
NFPrompt
NFP
|
$0.1
|
7.78% | 19.53% | $71.154 M | $6,918,578 | |
| 24 |
|
Aleph Zero
AZERO
|
$0.2
|
3.18% | 10.98% | $60.991 M | $643,716 | خرید |
| 25 |
|
THENA
THE
|
$0.6
|
5.23% | 20.41% | $58.975 M | $13,556,912 | |
| 26 |
|
Minswap
MIN
|
$0.03
|
0.29% | 11.57% | $54.727 M | $216,269 | |
| 27 |
|
Sweat Economy
SWEAT
|
$0.007
|
4.81% | 1.5% | $52.413 M | $1,756,743 | |
| 28 |
|
Lista DAO
LISTA
|
$0.2
|
11.36% | 25.35% | $44.817 M | $9,545,591 | خرید |
| 29 |
|
GamerCoin
GHX
|
$0.06
|
4.45% | 0.88% | $39.926 M | $6,624,647 | |
| 30 |
|
Verasity
VRA
|
$0.003
|
2.4% | 13.47% | $32.482 M | $25,614,441 | |
| 31 |
|
Tranchess
CHESS
|
$0.1
|
4.91% | 13.73% | $28.645 M | $3,473,910 | خرید |
| 32 |
|
Biswap
BSW
|
$0.05
|
7.93% | 13% | $28.393 M | $3,724,141 | خرید |
| 33 |
|
Self Chain
SLF
|
$0.2
|
3.92% | 6.99% | $22.417 M | $8,762,802 | خرید |
| 34 |
|
Shapeshift FOX Token
FOX
|
$0.05
|
8.75% | 19.09% | $22.298 M | $22,858,820 | |
| 35 |
|
Synternet
SYNT
|
$0.03
|
0.26% | 12.82% | $21.852 M | $2,973,537 | |
| 36 |
|
Alpaca Finance
ALPACA
|
$0.1
|
2.43% | 11.37% | $19.328 M | $3,490,982 | |
| 37 |
|
PIVX
PIVX
|
$0.2
|
6.37% | 13.43% | $18.967 M | $2,013,059 | |
| 38 |
|
WhiteCoin
XWC
|
$0.01
|
1.92% | 8.18% | $15.073 M | $241,779 | |
| 39 |
|
Peercoin
PPC
|
$0.4
|
1.59% | 5.92% | $13.437 M | $35,111 | |
| 40 |
|
DeFiChain
DFI
|
$0.01
|
7.83% | 21.88% | $12.834 M | $582,597 | |
| 41 |
|
Decimal
DEL
|
$0.001
|
6.25% | 6.99% | $11.551 M | $2,082 | |
| 42 |
|
GameGPT
DUEL
|
$0.001
|
3.03% | 17.35% | $8.624 M | $619,937 | |
| 43 |
|
KardiaChain
KAI
|
$0.001
|
3% | 0.54% | $7.894 M | $314,430 | |
| 44 |
|
CateCoin
CATE
|
$0.0000001
|
8.46% | 12.36% | $7.833 M | $105,518 | |
| 45 |
|
Diamond
DMD
|
$1.86
|
1.64% | 1.37% | $7.159 M | $28,100 | |
| 46 |
|
FEED EVERY GORILLA
FEG
|
$0.00009
|
0.96% | 15.55% | $6.801 M | $231,990 | |
| 47 |
|
Serum
SRM
|
$0.02
|
2.38% | 2.51% | $6.649 M | $216,267 | |
| 48 |
|
Rainbow Token
RBW
|
$0.03
|
0.03% | 0.04% | $5.998 M | - | |
| 49 |
|
Nibiru Chain
NIBI
|
$0.02
|
3.55% | 18.25% | $5.582 M | $890,318 | |
| 50 |
|
Nash
NEX
|
$0.1
|
10.48% | 18% | $5.138 M | $1,085 | |
| 51 |
|
Gamium
GMM
|
$0.00009
|
1.32% | 10.81% | $4.604 M | $120,852 | |
| 52 |
|
Areon Network
AREA
|
$0.03
|
0.47% | 6.61% | $3.853 M | $253,618 | |
| 53 |
|
Waves Enterprise
WEST
|
$0.01
|
18.45% | 24.53% | $3.822 M | $55,688 | |
| 54 |
|
Fractal Network
FRA
|
$0.0003
|
14.66% | 21.98% | $3.600 M | $99,053 | |
| 55 |
|
Crypton
CRP
|
$0.3
|
0.56% | 0.47% | $3.325 M | $126,085 | |
| 56 |
|
Frontier
FRONT
|
$0.3
|
4.18% | 16.35% | $2.594 M | $5,327 | |
| 57 |
|
Eldarune
ELDA
|
$0.006
|
3.51% | 27.69% | $1.548 M | $278,870 | |
| 58 |
|
StreamCoin
STRM
|
$0.0009
|
1.9% | 70.75% | $1.462 M | $107,906 | |
| 59 |
|
Particl
PART
|
$0.09
|
0.08% | 28.81% | $1.383 M | $4,089 | |
| 60 |
|
K9 Finance
KNINE
|
$0.000003
|
2.34% | 4.69% | $1.256 M | $260,819 | |
| 61 |
|
FREEdom Coin
FREE
|
$0.0000001
|
7.16% | 14.8% | $1.234 M | $39,043 | |
| 62 |
|
Unfettered Ecosystem
SOULS
|
$0.001
|
8.56% | 15.49% | $1.148 M | $35,422 | |
| 63 |
|
ApeBond
ABOND
|
$0.002
|
1.62% | 3.63% | $879 K | $6,927 | |
| 64 |
|
Spore
SPORE
|
$0
|
2.92% | 20.89% | $746 K | $2,658 | |
| 65 |
|
Bridge Oracle
BRG
|
$0.00008
|
10.64% | 17.97% | $714 K | $47,084 | |
| 66 |
|
Gather
GTH
|
$0.002
|
0% | 0% | $533 K | - | |
| 67 |
|
OneLedger
OLT
|
$0.0009
|
3.29% | 9% | $469 K | $147,256 | |
| 68 |
|
Fringe Finance
FRIN
|
$0.0005
|
4.37% | 6.25% | $355 K | $143,682 | |
| 69 |
|
Earn Network
EARN
|
$0.0001
|
0.01% | 0.98% | $325 K | $10,273 | |
| 70 |
|
FYDcoin
FYD
|
$0.0004
|
0% | 0% | $301 K | - | |
| 71 |
|
Bitcoin Plus
XBC
|
$1.03
|
48.25% | 19.1% | $257 K | $4 | |
| 72 |
|
StrongHands
SHND
|
$0.00001
|
0.48% | 0.65% | $257 K | $24,913 | |
| 73 |
|
Crypto Unicorns
CU
|
$0.004
|
0% | 6.68% | $193 K | - | |
| 74 |
|
Metrix Coin
MRX
|
$0.000009
|
11.11% | 20.19% | $159 K | $6 | |
| 75 |
|
Wizardia
WZRD
|
$0.001
|
1.73% | 9.74% | $144 K | $35,964 | |
| 76 |
|
Launchblock.com
LBP
|
$0.00001
|
24.52% | 46.29% | $53 K | $305 | |
| 77 |
|
Dogeswap
DOGES
|
$1.08
|
0% | 0% | $21 K | - | |
| 78 |
|
UniFarm
UFARM
|
$0.00009
|
1.68% | 2.62% | $3 K | $10 | |
| 79 |
|
ETNA Network
ETNA
|
$0.00004
|
41.4% | 59.52% | $487 | $155 | |
| 80 |
|
Dinero
DINERO
|
$0.08
|
2.25% | 13.51% | - | $471,553 | |
| 81 |
|
VEMP
VEMP
|
$0.001
|
27.23% | 7.41% | - | $428,303 | |
| 82 |
|
DexNet
DEXNET
|
$0.05
|
1.14% | 5.35% | - | $315,067 | |
| 83 |
|
EQIFI
EQX
|
$0.003
|
3.34% | 30.07% | - | $214,036 | |
| 84 |
|
Puff The Dragon
PUFF
|
$0.1
|
1.32% | 3.85% | - | $176,075 | |
| 85 |
|
THORSwap
THOR
|
$0.08
|
8.75% | 19.97% | - | $153,656 | |
| 86 |
|
KAP Games
KAP
|
$0.01
|
4.08% | 5.92% | - | $133,955 | |
| 87 |
|
Merchant Moe
MOE
|
$0.08
|
6.01% | 7.95% | - | $54,643 | |
| 88 |
|
Stratis [Old]
STRAX
|
$0.06
|
3.38% | 4.53% | - | $48,112 | |
| 89 |
|
LiNEAR Protocol
LNR
|
$0.003
|
4.27% | 8.02% | - | $22,313 | |
| 90 |
|
KeyOfLife Multichain Store Of Value
KOL
|
$0.8
|
3.46% | 22.28% | - | $7,297 | |
| 91 |
|
VerusCoin
VRSC
|
$4.50
|
5.02% | 7.99% | - | $5,940 | |
| 92 |
|
Arcas
ARCAS
|
$0.05
|
1.19% | 5.56% | - | $5,327 | |
| 93 |
|
RadioShack
RADIO
|
$0.0003
|
3.06% | 1.82% | - | $3,897 | |
| 94 |
|
Spintop
SPIN
|
$0.002
|
4.81% | 15.27% | - | $2,670 | |
| 95 |
|
TosDis
DIS
|
$0.9
|
14.23% | 23.22% | - | $1,309 | |
| 96 |
|
pSTAKE Staked XPRT
STKXPRT
|
$0.1
|
1.81% | 6.24% | - | $475 | |
| 97 |
|
ETH Trust Fund
ETF
|
$0
|
177.62% | 77.93% | - | $238 | |
| 98 |
|
MELD
MELD
|
$0.00007
|
9.71% | 23.05% | - | $223 | |
| 99 |
|
Planet Sandbox
PSB
|
$0.002
|
1.75% | 0.81% | - | $189 | |
| 100 |
|
DigitalNote
XDN
|
$0.00002
|
4.64% | 6.73% | - | $7 |
دیدگاه خود را ثبت کنید