قیمت لحظه ای توکن های استیکینگ (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Cardano
ADA
|
$0.9
|
4.22% | 14.42% | $32.428 B | $1,808,371,028 | خرید |
| 2 |
|
NEAR Protocol
NEAR
|
$5.17
|
0.79% | 22.38% | $6.298 B | $1,550,771,099 | خرید |
| 3 |
|
Flow
FLOW
|
$0.7
|
2.57% | 23.18% | $1.121 B | $99,739,141 | خرید |
| 4 |
|
BitTorrent [New]
BTT
|
$0.000001
|
2.29% | 17.84% | $1.043 B | $48,907,731 | |
| 5 |
|
Jito
JTO
|
$2.97
|
1.52% | 20.11% | $810.954 M | $95,578,612 | خرید |
| 6 |
|
Conflux
CFX
|
$0.1
|
1.53% | 21.98% | $761.770 M | $89,950,674 | خرید |
| 7 |
|
Mina
MINA
|
$0.6
|
2.24% | 25.06% | $735.589 M | $80,206,673 | خرید |
| 8 |
|
Ronin
RON
|
$1.92
|
1.09% | 10.33% | $717.001 M | $34,641,307 | خرید |
| 9 |
|
Usual
USUAL
|
$1.16
|
21.85% | 60.29% | $543.547 M | $906,447,256 | |
| 10 |
|
Safe
SAFE
|
$1.11
|
9.06% | 10.34% | $514.181 M | $48,949,177 | خرید |
| 11 |
|
ether.fi
ETHFI
|
$2.06
|
2.38% | 19.69% | $432.073 M | $182,108,362 | |
| 12 |
|
Horizen
ZEN
|
$25.41
|
2.04% | 74.85% | $400.597 M | $598,392,889 | خرید |
| 13 |
|
Ankr
ANKR
|
$0.03
|
3.63% | 21.04% | $357.239 M | $24,172,595 | خرید |
| 14 |
|
VerusCoin
VRSC
|
$5.24
|
1.11% | 12.63% | $409.358 M | $23,554 | |
| 15 |
|
SwissBorg
BORG
|
$0.3
|
5.1% | 6.14% | $325.551 M | $3,451,013 | |
| 16 |
|
Basic Attention Token
BAT
|
$0.2
|
0.78% | 22.67% | $325.446 M | $33,999,088 | خرید |
| 17 |
|
Altlayer
ALT
|
$0.1
|
1.15% | 24.53% | $279.685 M | $60,013,018 | خرید |
| 18 |
|
SKALE
SKL
|
$0.04
|
1.35% | 25.35% | $269.726 M | $42,558,235 | خرید |
| 19 |
|
Stratis [New]
STRAX
|
$0.08
|
19.76% | 30.63% | $174.858 M | $328,231,393 | |
| 20 |
|
JOE
JOE
|
$0.4
|
2.54% | 24.5% | $151.144 M | $9,905,548 | خرید |
| 21 |
|
Cartesi
CTSI
|
$0.1
|
3.36% | 22.87% | $130.356 M | $14,034,500 | خرید |
| 22 |
|
Aleph Zero
AZERO
|
$0.4
|
4.88% | 2.92% | $116.956 M | $1,996,139 | خرید |
| 23 |
|
THENA
THE
|
$1.26
|
8.76% | 27.38% | $105.017 M | $54,569,010 | |
| 24 |
|
Lista DAO
LISTA
|
$0.4
|
5.85% | 14.92% | $82.110 M | $18,195,511 | خرید |
| 25 |
|
NFPrompt
NFP
|
$0.2
|
10.79% | 19.86% | $80.377 M | $20,802,329 | |
| 26 |
|
Minswap
MIN
|
$0.04
|
4.9% | 13.99% | $49.586 M | $211,004 | |
| 27 |
|
GamerCoin
GHX
|
$0.07
|
0.96% | 31.99% | $49.352 M | $3,664,637 | |
| 28 |
|
Verasity
VRA
|
$0.004
|
9.32% | 24.39% | $44.939 M | $19,881,802 | |
| 29 |
|
Sweat Economy
SWEAT
|
$0.006
|
1.55% | 15.24% | $41.105 M | $1,730,744 | |
| 30 |
|
Tranchess
CHESS
|
$0.1
|
0.57% | 12.35% | $38.741 M | $8,289,543 | خرید |
| 31 |
|
Synternet
SYNT
|
$0.05
|
2.37% | 16.32% | $36.827 M | $3,826,696 | |
| 32 |
|
Biswap
BSW
|
$0.06
|
2.21% | 23.71% | $35.324 M | $6,598,172 | خرید |
| 33 |
|
Self Chain
SLF
|
$0.3
|
3.35% | 36.42% | $31.621 M | $28,741,934 | خرید |
| 34 |
|
PIVX
PIVX
|
$0.3
|
14.93% | 5.23% | $29.563 M | $10,734,025 | |
| 35 |
|
Alpaca Finance
ALPACA
|
$0.1
|
4.72% | 23.1% | $25.557 M | $5,774,658 | |
| 36 |
|
DeFiChain
DFI
|
$0.03
|
1.87% | 12.78% | $24.878 M | $1,403,702 | |
| 37 |
|
Shapeshift FOX Token
FOX
|
$0.06
|
3.09% | 18.97% | $24.805 M | $806,638 | |
| 38 |
|
FEED EVERY GORILLA
FEG
|
$0.0003
|
3.66% | 15.98% | $24.520 M | $1,035,788 | |
| 39 |
|
WhiteCoin
XWC
|
$0.02
|
0.03% | 0.68% | $22.874 M | $284,453 | |
| 40 |
|
KardiaChain
KAI
|
$0.002
|
0.96% | 13.87% | $13.480 M | $123,065 | |
| 41 |
|
Peercoin
PPC
|
$0.4
|
5.29% | 13.3% | $13.115 M | $79,254 | |
| 42 |
|
Diamond
DMD
|
$3.34
|
0.02% | 20.35% | $12.838 M | $9,049 | |
| 43 |
|
CateCoin
CATE
|
$0.0000002
|
1.24% | 22.85% | $12.730 M | $288,765 | |
| 44 |
|
Decimal
DEL
|
$0.0009
|
3.1% | 5.3% | $10.857 M | $3,811 | |
| 45 |
|
GameGPT
DUEL
|
$0.003
|
1.81% | 23.36% | $10.591 M | $1,547,161 | |
| 46 |
|
Nash
NEX
|
$0.2
|
3.11% | 61.2% | $10.258 M | $4,901 | |
| 47 |
|
Nibiru Chain
NIBI
|
$0.05
|
7.13% | 16.06% | $9.561 M | $1,097,383 | |
| 48 |
|
Serum
SRM
|
$0.03
|
2.25% | 15.79% | $8.049 M | $775,545 | |
| 49 |
|
Gamium
GMM
|
$0.0001
|
5.62% | 15.82% | $7.307 M | $100,833 | |
| 50 |
|
Rainbow Token
RBW
|
$0.03
|
0.06% | 0.02% | $5.998 M | - | |
| 51 |
|
Fractal Network
FRA
|
$0.0005
|
1.65% | 27.83% | $5.835 M | $142,812 | |
| 52 |
|
Areon Network
AREA
|
$0.04
|
0.61% | 19.48% | $5.605 M | $484,974 | |
| 53 |
|
Crypton
CRP
|
$0.3
|
0.05% | 1.64% | $3.635 M | $249,563 | |
| 54 |
|
Unfettered Ecosystem
SOULS
|
$0.002
|
18.78% | 18.55% | $2.975 M | $292,885 | |
| 55 |
|
Frontier
FRONT
|
$0.3
|
0.83% | 39.59% | $2.957 M | $7,885 | |
| 56 |
|
Particl
PART
|
$0.1
|
6.9% | 1.86% | $2.606 M | $3,939 | |
| 57 |
|
K9 Finance
KNINE
|
$0.000005
|
1.55% | 16.52% | $2.317 M | $295,216 | |
| 58 |
|
Eldarune
ELDA
|
$0.01
|
75.58% | 4.2% | $2.139 M | $702,458 | |
| 59 |
|
Waves Enterprise
WEST
|
$0.008
|
0.89% | 17.83% | $1.946 M | $4,781 | |
| 60 |
|
FREEdom Coin
FREE
|
$0.0000001
|
10.6% | 19.55% | $1.645 M | $45,145 | |
| 61 |
|
StreamCoin
STRM
|
$0.0008
|
4.38% | 39.15% | $1.289 M | $166,366 | |
| 62 |
|
Bridge Oracle
BRG
|
$0.0001
|
9.33% | 9.1% | $956 K | $37,863 | |
| 63 |
|
ApeBond
ABOND
|
$0.005
|
1.06% | 17.88% | $773 K | $23,970 | |
| 64 |
|
Launchblock.com
LBP
|
$0.0002
|
5.27% | 34.92% | $755 K | $124,103 | |
| 65 |
|
OneLedger
OLT
|
$0.001
|
22% | 20.55% | $716 K | $164,253 | |
| 66 |
|
Spore
SPORE
|
$0
|
4.66% | 4.69% | $713 K | $372 | |
| 67 |
|
Fringe Finance
FRIN
|
$0.0008
|
0.51% | 13.14% | $528 K | $136,825 | |
| 68 |
|
Gather
GTH
|
$0.002
|
0.2% | 6.64% | $511 K | - | |
| 69 |
|
StrongHands
SHND
|
$0.00001
|
0.7% | 0.59% | $343 K | $32,108 | |
| 70 |
|
FYDcoin
FYD
|
$0.0004
|
0.45% | 3.86% | $299 K | - | |
| 71 |
|
Bitcoin Plus
XBC
|
$0.9
|
40.93% | 5.92% | $227 K | - | |
| 72 |
|
Crypto Unicorns
CU
|
$0.004
|
0.31% | 11.84% | $221 K | $38 | |
| 73 |
|
Earn Network
EARN
|
$0.0001
|
0.98% | 23.16% | $219 K | $8,250 | |
| 74 |
|
Wizardia
WZRD
|
$0.001
|
3.23% | 12.74% | $195 K | $35,443 | |
| 75 |
|
Metrix Coin
MRX
|
$0.00001
|
13.01% | 3.58% | $177 K | $0 | |
| 76 |
|
Dogeswap
DOGES
|
$1.07
|
0.43% | 3.87% | $21 K | - | |
| 77 |
|
UniFarm
UFARM
|
$0.0001
|
0.04% | 9.8% | $4 K | $10 | |
| 78 |
|
ETNA Network
ETNA
|
$0.0001
|
7.04% | 38.56% | $1 K | - | |
| 79 |
|
Fuel Network
FUEL
|
$0.04
|
12.77% | 32.05% | - | $38,696,192 | |
| 80 |
|
Staked USD0
USD0++
|
$0.9
|
0.06% | 0.02% | - | $30,884,917 | |
| 81 |
|
Stratis [Old]
STRAX
|
$0.08
|
20.83% | 26.53% | - | $1,797,891 | |
| 82 |
|
Puff The Dragon
PUFF
|
$0.1
|
4.91% | 4.7% | - | $1,076,499 | |
| 83 |
|
DexNet
DEXNET
|
$0.06
|
1.15% | 16.23% | - | $645,151 | |
| 84 |
|
Dynasty Coin
DNY
|
$0.9
|
0.27% | 10.94% | - | $553,728 | |
| 85 |
|
VEMP
VEMP
|
$0.003
|
6.9% | 37.16% | - | $509,666 | |
| 86 |
|
Dinero
DINERO
|
$0.06
|
1.44% | 36.4% | - | $245,135 | |
| 87 |
|
EQIFI
EQX
|
$0.003
|
6.44% | 0.52% | - | $244,262 | |
| 88 |
|
THORSwap
THOR
|
$0.1
|
0.45% | 15.69% | - | $120,671 | |
| 89 |
|
KAP Games
KAP
|
$0.02
|
0.08% | 10.18% | - | $118,872 | |
| 90 |
|
Merchant Moe
MOE
|
$0.1
|
2.99% | 16.71% | - | $38,447 | |
| 91 |
|
Arcas
ARCAS
|
$0.07
|
5.44% | 12.19% | - | $34,704 | |
| 92 |
|
KeyOfLife Multichain Store Of Value
KOL
|
$0.9
|
3.33% | 13.1% | - | $26,513 | |
| 93 |
|
LiNEAR Protocol
LNR
|
$0.006
|
6.98% | 19.21% | - | $12,221 | |
| 94 |
|
RadioShack
RADIO
|
$0.0003
|
0.2% | 5.82% | - | $6,029 | |
| 95 |
|
XOX Labs
XOX
|
$0.001
|
3.71% | 34.05% | - | $1,636 | |
| 96 |
|
TosDis
DIS
|
$1.58
|
12.26% | 10.74% | - | $654 | |
| 97 |
|
pSTAKE Staked XPRT
STKXPRT
|
$0.1
|
0.5% | 3.42% | - | $348 | |
| 98 |
|
Spherium
SPHRI
|
$0.002
|
8.4% | 15.16% | - | $328 | |
| 99 |
|
Spintop
SPIN
|
$0.003
|
1.18% | 22.08% | - | $150 | |
| 100 |
|
Planet Sandbox
PSB
|
$0.002
|
2.05% | 10.18% | - | $104 |
دیدگاه خود را ثبت کنید