لیست ارزهای صرافی اورکا (Orca) + معرفی امکانات
رتبه
۲۰
غیرمتمرکز
پذیرش ایرانیان
حجم
۲۰۵.۰۳ M دلار
تغییرات
۵۷.۲۰۳%
بازارها
۸۷۱
ارزها
۳۲۴
تأسیس
۲۰۲۱
کارمزد
میکر: ۰% - تیکر: ۰%
ارزهای فیات
---
|
#
|
ارز
|
جفت ارز
|
قیمت
|
حجم دلاری
|
حجم
%
|
حجم پایه
|
حجم مظنّه
|
عمق +2%
|
عمق -2%
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDC
usd-coin
|
USDC/SOL | 0.999 | $110.90 M | %55.94 | 110.93 M | 1.26 M | 0 | 0 |
| 2 |
CBBTC
coinbase-wrapped-btc
|
CBBTC/USDC | 80,006 | $9.87 M | %4.98 | 123.47 | 9.88 M | 0 | 0 |
| 3 |
USDG
global-dollar-usdg
|
USDG/USDC | 0.999 | $9.16 M | %4.62 | 9.16 M | 9.16 M | 0 | 0 |
| 4 |
syrupUSDC
syrup-usdc
|
syrupUSDC/USDC | 1 | $8.62 M | %4.35 | 7.41 M | 8.62 M | 0 | 0 |
| 5 |
WETH
weth
|
WETH/SOL | 2,284 | $6.07 M | %3.06 | 2.65 K | 68.68 K | 0 | 0 |
| 6 |
FARTCOIN
fartcoin
|
FARTCOIN/SOL | 0.243 | $4.34 M | %2.19 | 17.63 M | 49.14 K | 0 | 0 |
| 7 |
USDC
usd-coin
|
USDC/KMNO | 0.999 | $3.81 M | %1.92 | 3.81 M | 167.50 M | 0 | 0 |
| 8 |
CASH
cash
|
CASH/USDC | 0.999 | $3.45 M | %1.74 | 3.45 M | 3.45 M | 0 | 0 |
| 9 |
JITOSOL
jito-staked-sol
|
JITOSOL/JTO | 113 | $3.41 M | %1.72 | 30.24 K | 5.73 M | 0 | 0 |
| 10 |
ORCA
orca
|
ORCA/SOL | 2 | $3.29 M | %1.66 | 2.06 M | 37.29 K | 0 | 0 |
| 11 |
CBBTC
coinbase-wrapped-btc
|
CBBTC/SOL | 79,918 | $2.89 M | %1.46 | 36.04 | 32.67 K | 0 | 0 |
| 12 |
USDC
usd-coin
|
USDC/EURC | 0.999 | $2.57 M | %1.29 | 2.57 M | 2.18 M | 0 | 0 |
| 13 |
WBTC
wrapped-bitcoin
|
WBTC/CBBTC | 79,805 | $2.46 M | %1.24 | 30.83 | 30.74 | 0 | 0 |
| 14 |
JLP
jupiter-perps-lp
|
JLP/SOL | 4 | $2.32 M | %1.17 | 584.10 K | 26.30 K | 0 | 0 |
| 15 |
USX
solstice-usx
|
USX/USDC | 0.999 | $2.11 M | %1.07 | 2.12 M | 2.12 M | 0 | 0 |
| 16 |
JITOSOL
jito-staked-sol
|
JITOSOL/SOL | 113 | $1.90 M | %0.957 | 16.84 K | 21.50 K | 0 | 0 |
| 17 |
JLP
jupiter-perps-lp
|
JLP/USDC | 4 | $1.87 M | %0.943 | 470.26 K | 1.87 M | 0 | 0 |
| 18 |
WBTC
wrapped-bitcoin
|
WBTC/SOL | 79,830 | $1.87 M | %0.941 | 23.38 | 21.10 K | 0 | 0 |
| 19 |
JUPSOL
jupiter-staked-sol
|
JUPSOL/SOL | 105 | $1.68 M | %0.845 | 16.01 K | 18.97 K | 0 | 0 |
| 20 |
PUMP
pump-fun
|
PUMP/SOL | 0.00203 | $1.65 M | %0.831 | 821.65 M | 18.67 K | 0 | 0 |
| 21 |
TRUMP
official-trump
|
TRUMP/SOL | 2 | $1.26 M | %0.634 | 527.92 K | 14.23 K | 0 | 0 |
| 22 |
JUP
jupiter-ag
|
JUP/SOL | 0.212 | $1.17 M | %0.59 | 5.70 M | 13.24 K | 0 | 0 |
| 23 |
USDG
global-dollar-usdg
|
USDG/SOL | 0.999 | $1.07 M | %0.538 | 1.07 M | 12.08 K | 0 | 0 |
| 24 |
PENGUIN
nietzschean-penguin
|
PENGUIN/SOL | 0.00386 | $986.96 K | %0.497 | 239.21 M | 11.18 K | 0 | 0 |
| 25 |
USDC
usd-coin
|
USDC/JUPUSD | 0.999 | $728.31 K | %0.367 | 728.45 K | 728.49 K | 0 | 0 |
| 26 |
WIF
dogwifhat
|
WIF/SOL | 0.218 | $554.99 K | %0.279 | 2.54 M | 6.28 K | 0 | 0 |
| 27 |
USDC
usd-coin
|
USDC/SOL | 0.999 | $517.74 K | %0.261 | 517.86 K | 5.86 K | 0 | 0 |
| 28 |
USDC
usd-coin
|
USDC/JITOSOL | 0.998 | $402.13 K | %0.202 | 402.22 K | 3.57 K | 0 | 0 |
| 29 |
WETH
weth
|
WETH/USDC | 2,284 | $397.38 K | %0.2 | 173.34 | 397.46 K | 0 | 0 |
| 30 |
USDG
global-dollar-usdg
|
USDG/USX | 0.999 | $317.47 K | %0.16 | 317.37 K | 317.43 K | 0 | 0 |
| 31 |
USDC
usd-coin
|
USDC/SOL | 0.999 | $270.25 K | %0.136 | 270.31 K | 3.06 K | 0 | 0 |
| 32 |
USDT
tether
|
USDT/SOL | 0.999 | $266.75 K | %0.134 | 266.81 K | 3.02 K | 0 | 0 |
| 33 |
TRUMP
official-trump
|
TRUMP/USDC | 2 | $256.69 K | %0.129 | 107.46 K | 256.75 K | 0 | 0 |
| 34 |
JTO
jito
|
JTO/SOL | 0.552 | $241.31 K | %0.121 | 424.52 K | 2.73 K | 0 | 0 |
| 35 |
PENGU
pudgy-penguins
|
PENGU/SOL | 0.0103 | $215.57 K | %0.108 | 20.87 M | 2.44 K | 0 | 0 |
| 36 |
USDC
usd-coin
|
USDC/SPYX | 1 | $205.50 K | %0.103 | 205.54 K | 279.27 | 0 | 0 |
| 37 |
BONK
bonk1
|
BONK/SOL | 0.00000698 | $185.89 K | %0.0937 | 27.18 B | 2.10 K | 0 | 0 |
| 38 |
PYUSD
paypal-usd
|
PYUSD/USDC | 0.999 | $180.53 K | %0.091 | 180.55 K | 180.56 K | 0 | 0 |
| 39 |
JLP
jupiter-perps-lp
|
JLP/CBBTC | 4 | $179.40 K | %0.0904 | 45.07 K | 2.24 | 0 | 0 |
| 40 |
BORG
swissborg
|
BORG/SOL | 0.192 | $174.85 K | %0.0881 | 907.99 K | 1.98 K | 0 | 0 |
| 41 |
JUPSOL
jupiter-staked-sol
|
JUPSOL/MSOL | 105 | $159.37 K | %0.0803 | 1.52 K | 1.31 K | 0 | 0 |
| 42 |
JITOSOL
jito-staked-sol
|
JITOSOL/JUPSOL | 113 | $130.59 K | %0.0658 | 1.16 K | 1.25 K | 0 | 0 |
| 43 |
USDC
usd-coin
|
USDC/TSLAX | 1 | $130.21 K | %0.0656 | 130.24 K | 317.23 | 0 | 0 |
| 44 |
USDC
usd-coin
|
USDC/SPX | 1 | $128.93 K | %0.065 | 128.95 K | 307.53 K | 0 | 0 |
| 45 |
PYUSD
paypal-usd
|
PYUSD/USDG | 0.999 | $128.05 K | %0.0645 | 127.99 K | 127.99 K | 0 | 0 |
| 46 |
FARTCOIN
fartcoin
|
FARTCOIN/SOL | 0.244 | $127.96 K | %0.0645 | 520.21 K | 1.45 K | 0 | 0 |
| 47 |
EUSX
solstice-eusx
|
EUSX/USX | 1 | $121.18 K | %0.0611 | 117.72 K | 121.25 K | 0 | 0 |
| 48 |
BSOL
blazestake-staked-sol
|
BSOL/SOL | 114 | $117.18 K | %0.0591 | 1.02 K | 1.32 K | 0 | 0 |
| 49 |
JLP
jupiter-perps-lp
|
JLP/USDC | 4 | $116.30 K | %0.0586 | 29.24 K | 116.33 K | 0 | 0 |
| 50 |
JITOSOL
jito-staked-sol
|
JITOSOL/KMNO | 113 | $115.90 K | %0.0584 | 1.03 K | 5.09 M | 0 | 0 |
| 51 |
USDC
usd-coin
|
USDC/PUMP | 0.997 | $111.59 K | %0.0562 | 111.62 K | 55.68 M | 0 | 0 |
| 52 |
JLP
jupiter-perps-lp
|
JLP/USDC | 4 | $107.31 K | %0.0541 | 26.99 K | 107.33 K | 0 | 0 |
| 53 |
BORG
swissborg
|
BORG/USDC | 0.191 | $106.29 K | %0.0536 | 552.46 K | 106.31 K | 0 | 0 |
| 54 |
ORE
ore-new
|
ORE/SOL | 68 | $98.18 K | %0.0495 | 1.41 K | 1.11 K | 0 | 0 |
| 55 |
USDC
usd-coin
|
USDC/CRCLX | 0.998 | $97.65 K | %0.0492 | 97.67 K | 861.71 | 0 | 0 |
| 56 |
MON
monad
|
MON/USDC | 0.0333 | $89.43 K | %0.0451 | 2.74 M | 89.45 K | 0 | 0 |
| 57 |
USDC
usd-coin
|
USDC/USDT | 0.999 | $82.41 K | %0.0415 | 82.43 K | 82.42 K | 0 | 0 |
| 58 |
USELESS
theuselesscoin
|
USELESS/SOL | 0.0514 | $76.87 K | %0.0387 | 1.51 M | 870.38 | 0 | 0 |
| 59 |
USDC
usd-coin
|
USDC/MSOL | 0.999 | $76.34 K | %0.0385 | 76.36 K | 627.99 | 0 | 0 |
| 60 |
USDG
global-dollar-usdg
|
USDG/syrupUSDC | 0.999 | $76.29 K | %0.0384 | 76.29 K | 65.58 K | 0 | 0 |
| 61 |
SOL
wrapped-solana
|
SOL/SWTCH | 88 | $70.26 K | %0.0354 | 792.64 | 22.89 M | 0 | 0 |
| 62 |
USDC
usd-coin
|
USDC/JUP | 0.999 | $70.01 K | %0.0353 | 70.02 K | 340.50 K | 0 | 0 |
| 63 |
USDC
usd-coin
|
USDC/ORCA | 1 | $69.10 K | %0.0348 | 69.11 K | 43.34 K | 0 | 0 |
| 64 |
USDC
usd-coin
|
USDC/NVDAX | 1 | $68.98 K | %0.0347 | 68.99 K | 325.90 | 0 | 0 |
| 65 |
HNT
helium
|
HNT/SOL | 0.934 | $67.33 K | %0.0339 | 72.43 K | 761.80 | 0 | 0 |
| 66 |
USDC
usd-coin
|
USDC/NATIX | 0.998 | $64.55 K | %0.0325 | 64.56 K | 735.73 M | 0 | 0 |
| 67 |
BSOL
blazestake-staked-sol
|
BSOL/MSOL | 114 | $63.00 K | %0.0317 | 549.28 | 516.96 | 0 | 0 |
| 68 |
SOL
wrapped-solana
|
SOL/USD1 | 88 | $60.00 K | %0.0302 | 679.46 | 60.03 K | 0 | 0 |
| 69 |
WBTC
wrapped-bitcoin
|
WBTC/USDC | 79,794 | $58.78 K | %0.0296 | 0.737 | 58.79 K | 0 | 0 |
| 70 |
GP
graphite-protocol
|
GP/USDC | 0.172 | $57.41 K | %0.0289 | 329.27 K | 57.42 K | 0 | 0 |
| 71 |
JITOSOL
jito-staked-sol
|
JITOSOL/JTO | 114 | $57.10 K | %0.0288 | 506.31 | 95.86 K | 0 | 0 |
| 72 |
GUN
gunz
|
GUN/SOL | 0.0153 | $54.46 K | %0.0274 | 3.60 M | 614.04 | 0 | 0 |
| 73 |
USDC
usd-coin
|
USDC/MSTRX | 0.997 | $54.16 K | %0.0273 | 54.17 K | 300.46 | 0 | 0 |
| 74 |
WETH
weth
|
WETH/USDC | 2,285 | $49.40 K | %0.0249 | 21.55 | 49.41 K | 0 | 0 |
| 75 |
JITOSOL
jito-staked-sol
|
JITOSOL/MSOL | 113 | $47.01 K | %0.0237 | 416.69 | 386.49 | 0 | 0 |
| 76 |
USDC
usd-coin
|
USDC/SOL | 0.999 | $43.13 K | %0.0217 | 43.14 K | 488.20 | 0 | 0 |
| 77 |
USDC
usd-coin
|
USDC/GLDX | 0.997 | $42.70 K | %0.0215 | 42.71 K | 98.57 | 0 | 0 |
| 78 |
FARTCOIN
fartcoin
|
FARTCOIN/USELESS | 0.243 | $41.21 K | %0.0207 | 166.71 K | 806.14 K | 0 | 0 |
| 79 |
WBNB
wbnb
|
WBNB/SOL | 638 | $39.04 K | %0.0196 | 60.93 | 441.97 | 0 | 0 |
| 80 |
RENDER
render
|
RENDER/SOL | 2 | $38.96 K | %0.0196 | 19.85 K | 440.95 | 0 | 0 |
| 81 |
USDC
usd-coin
|
USDC/USD1 | 0.999 | $34.38 K | %0.0173 | 34.38 K | 34.40 K | 0 | 0 |
| 82 |
SPX
spx6900
|
SPX/SOL | 0.424 | $34.24 K | %0.0172 | 81.79 K | 387.36 | 0 | 0 |
| 83 |
USDC
usd-coin
|
USDC/MPLX | 1 | $33.36 K | %0.0168 | 33.36 K | 1.31 M | 0 | 0 |
| 84 |
PYTH
pyth-network
|
PYTH/SOL | 0.0542 | $32.90 K | %0.0165 | 617.67 K | 372.31 | 0 | 0 |
| 85 |
W
wormhole
|
W/SOL | 0.0146 | $31.01 K | %0.0156 | 2.15 M | 350.85 | 0 | 0 |
| 86 |
SOL
wrapped-solana
|
SOL/ZBCN | 88 | $29.49 K | %0.0148 | 333.29 | 9.08 M | 0 | 0 |
| 87 |
GEOD
geodnet
|
GEOD/USDC | 0.131 | $29.18 K | %0.0147 | 224.08 K | 29.19 K | 0 | 0 |
| 88 |
USDC
usd-coin
|
USDC/OOB | 0.999 | $28.59 K | %0.0144 | 28.59 K | 2.04 M | 0 | 0 |
| 89 |
DRIFT
drift
|
DRIFT/SOL | 0.0361 | $28.24 K | %0.0142 | 776.14 K | 319.43 | 0 | 0 |
| 90 |
KMNO
kamino-finance
|
KMNO/SOL | 0.0233 | $25.80 K | %0.013 | 1.13 M | 291.68 | 0 | 0 |
| 91 |
AI16Z
ai16z
|
AI16Z/SOL | 0.000636 | $23.06 K | %0.0116 | 33.31 M | 260.95 | 0 | 0 |
| 92 |
CARDS
collector-crypt
|
CARDS/SOL | 0.142 | $22.91 K | %0.0115 | 169.39 K | 259.19 | 0 | 0 |
| 93 |
POPCAT
popcat-sol
|
POPCAT/SOL | 0.0684 | $22.29 K | %0.0112 | 327.34 K | 252.28 | 0 | 0 |
| 94 |
SOL
wrapped-solana
|
SOL/ZEUS | 89 | $21.16 K | %0.0106 | 239.28 | 3.32 M | 0 | 0 |
| 95 |
USDC
usd-coin
|
USDC/MF | 0.999 | $19.74 K | %0.00995 | 19.74 K | 2.67 M | 0 | 0 |
| 96 |
USDC
usd-coin
|
USDC/SKR | 1 | $18.87 K | %0.00952 | 18.88 K | 1.17 M | 0 | 0 |
| 97 |
GUN
gunz
|
GUN/USDC | 0.0154 | $17.67 K | %0.00891 | 1.16 M | 17.67 K | 0 | 0 |
| 98 |
USDC
usd-coin
|
USDC/SOL | 0.999 | $16.93 K | %0.00853 | 16.93 K | 191.73 | 0 | 0 |
| 99 |
MON
monad
|
MON/SOL | 0.0332 | $16.69 K | %0.00841 | 518.85 K | 188.95 | 0 | 0 |
| 100 |
GMT
green-metaverse-token
|
GMT/USDC | 0.0115 | $16.12 K | %0.00813 | 1.40 M | 16.12 K | 0 | 0 |
| متاسفانه چیزی یافت نشد. | |||||||||
نوسانات و اطلاعات صرافی اورکا (Orca)
صرافی اورکا (Orca) با پشتیبانی از 324 رمزارز و بیش از 871 جفتارز معاملاتی، یکی فعالترین پلتفرمهای غیرمتمرکز در حوزه ارزهای دیجیتال به شمار میرود. این صرافی امکانات متنوعی برای خرید، فروش و نگهداری داراییهای دیجیتال در اختیار کاربران قرار میدهد.
در حال حاضر صرافی اورکا از نظر رتبه جهانی در جایگاه 20 صرافیهای غیرمتمرکز قرار دارد و حجم معاملات 24 ساعته آن حدود 205 M دلار است که نسبت به روز قبل 57 درصد تغییر داشته است.
صرافیهای مشابه
صرافی Aerodrome Slipstream 2
تعداد بازارها:
51
تعداد ارزها:
46
صرافی تینا فیوژن (THENA FUSION)
تعداد بازارها:
38
تعداد ارزها:
28
صرافی Firebird Finance (Polygon)
تعداد بازارها:
1
تعداد ارزها:
2
صرافی DeepBook Protocol
تعداد بازارها:
13
تعداد ارزها:
10
صرافی نومی سوآپ (Nomiswap)
تعداد بازارها:
16
تعداد ارزها:
14
صرافی الین بیس (Alien Base)
تعداد بازارها:
7
تعداد ارزها:
6
دیدگاه خود را ثبت کنید