لیست ارزهای صرافی اورکا (Orca) + معرفی امکانات
Orca
اورکا
رتبه
7
غیرمتمرکز
پذیرش ایرانیان
(24h)
حجم
377 M
(24h)
تغییرات
%
12%
بازارها
1,072
ارزها
391
تأسیس
2021
|
#
|
ارز
|
جفت ارز
|
قیمت
|
حجم دلاری
|
حجم
%
|
حجم پایه
|
حجم مظنّه
|
عمق +2%
|
عمق -2%
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDC
usd-coin
|
USDC/SOL | 0.999 | $173.39 M | %52.16 | 173.41 M | 1.06 M | 0 | 0 |
| 2 |
USDT
tether
|
USDT/SOL | 0.999 | $23.05 M | %6.93 | 23.05 M | 140.55 K | 0 | 0 |
| 3 |
JLP
jupiter-perps-lp
|
JLP/USDC | 5 | $16.97 M | %5.10 | 3.47 M | 16.97 M | 0 | 0 |
| 4 |
FARTCOIN
fartcoin
|
FARTCOIN/SOL | 0.948 | $16.96 M | %5.10 | 17.88 M | 103.50 K | 0 | 0 |
| 5 |
WBTC
wrapped-bitcoin
|
WBTC/SOL | 113,853 | $11.08 M | %3.33 | 97.47 | 67.58 K | 0 | 0 |
| 6 |
JITOSOL
jito-staked-sol
|
JITOSOL/SOL | 200 | $9.23 M | %2.78 | 46.13 K | 56.35 K | 0 | 0 |
| 7 |
CBBTC
coinbase-wrapped-btc
|
CBBTC/USDC | 113,823 | $9.11 M | %2.74 | 80.32 | 9.13 M | 0 | 0 |
| 8 |
CBBTC
coinbase-wrapped-btc
|
CBBTC/SOL | 113,809 | $7.21 M | %2.17 | 63.42 | 44.04 K | 0 | 0 |
| 9 |
USDG
global-dollar-usdg
|
USDG/USDC | 0.999 | $7.21 M | %2.17 | 7.21 M | 7.21 M | 0 | 0 |
| 10 |
USDC
usd-coin
|
USDC/SOL | 0.999 | $5.96 M | %1.79 | 5.96 M | 36.38 K | 0 | 0 |
| 11 |
USDC
usd-coin
|
USDC/EURC | 0.999 | $3.98 M | %1.20 | 3.98 M | 3.44 M | 0 | 0 |
| 12 |
WETH
weth
|
WETH/SOL | 3,587 | $3.29 M | %0.99 | 915.78 | 20.09 K | 0 | 0 |
| 13 |
GP
graphite-protocol
|
GP/USDC | 2 | $3.03 M | %0.911 | 1.38 M | 3.03 M | 0 | 0 |
| 14 |
GP
graphite-protocol
|
GP/USDC | 2 | $2.55 M | %0.768 | 1.16 M | 2.56 M | 0 | 0 |
| 15 |
PUMP
pump-fun
|
PUMP/SOL | 0.00338 | $2.41 M | %0.725 | 728.43 M | 14.76 K | 0 | 0 |
| 16 |
USELESS
theuselesscoin
|
USELESS/SOL | 0.183 | $1.97 M | %0.593 | 9.71 M | 12.05 K | 0 | 0 |
| 17 |
WETH
weth
|
WETH/USDC | 3,588 | $1.83 M | %0.549 | 511.50 | 1.84 M | 0 | 0 |
| 18 |
JUP
jupiter-ag
|
JUP/SOL | 0.458 | $1.63 M | %0.489 | 3.50 M | 9.91 K | 0 | 0 |
| 19 |
USDC
usd-coin
|
USDC/SPX | 0.998 | $1.58 M | %0.475 | 1.58 M | 974.63 K | 0 | 0 |
| 20 |
USDC
usd-coin
|
USDC/PUMP | 0.999 | $1.33 M | %0.4 | 1.33 M | 403.44 M | 0 | 0 |
| 21 |
FARTCOIN
fartcoin
|
FARTCOIN/USDC | 0.948 | $1.25 M | %0.377 | 1.33 M | 1.25 M | 0 | 0 |
| 22 |
EZSOL
renzo-restaked-sol
|
EZSOL/JITOSOL | 199 | $1.19 M | %0.356 | 5.92 K | 5.92 K | 0 | 0 |
| 23 |
WBTC
wrapped-bitcoin
|
WBTC/CBBTC | 113,761 | $1.11 M | %0.332 | 9.73 | 9.73 | 0 | 0 |
| 24 |
WIF
dogwifhat
|
WIF/SOL | 0.87 | $1.10 M | %0.33 | 1.27 M | 6.72 K | 0 | 0 |
| 25 |
POPCAT
popcat-sol
|
POPCAT/SOL | 0.292 | $1.06 M | %0.32 | 3.64 M | 6.51 K | 0 | 0 |
| 26 |
BSOL
blazestake-staked-sol
|
BSOL/SOL | 203 | $1.06 M | %0.32 | 5.28 K | 6.52 K | 0 | 0 |
| 27 |
USDC
usd-coin
|
USDC/JITOSOL | 0.999 | $929.90 K | %0.279 | 930.00 K | 4.64 K | 0 | 0 |
| 28 |
PENGU
pudgy-penguins
|
PENGU/SOL | 0.0328 | $902.45 K | %0.271 | 27.09 M | 5.51 K | 0 | 0 |
| 29 |
USDC
usd-coin
|
USDC/KMNO | 0.999 | $882.25 K | %0.265 | 882.34 K | 17.87 M | 0 | 0 |
| 30 |
BONK
bonk1
|
BONK/SOL | 0.0000237 | $824.19 K | %0.247 | 34.20 B | 5.06 K | 0 | 0 |
| 31 |
WETH
weth
|
WETH/USDC | 3,589 | $815.61 K | %0.245 | 226.68 | 815.71 K | 0 | 0 |
| 32 |
USDC
usd-coin
|
USDC/USDT | 0.999 | $794.43 K | %0.239 | 794.53 K | 794.55 K | 0 | 0 |
| 33 |
MSOL
marinade
|
MSOL/SOL | 215 | $725.09 K | %0.218 | 3.37 K | 4.42 K | 0 | 0 |
| 34 |
JITOSOL
jito-staked-sol
|
JITOSOL/JTO | 201 | $680.79 K | %0.204 | 3.39 K | 410.94 K | 0 | 0 |
| 35 |
USDC
usd-coin
|
USDC/SOL | 0.999 | $626.48 K | %0.188 | 626.55 K | 3.82 K | 0 | 0 |
| 36 |
HNT
helium
|
HNT/SOL | 3 | $592.60 K | %0.178 | 218.69 K | 3.62 K | 0 | 0 |
| 37 |
GUN
gunz
|
GUN/SOL | 0.0288 | $578.52 K | %0.174 | 19.72 M | 3.53 K | 0 | 0 |
| 38 |
BONK
bonk1
|
BONK/SOL | 0.0000237 | $576.54 K | %0.173 | 23.87 B | 3.52 K | 0 | 0 |
| 39 |
USDT
tether
|
USDT/SOL | 0.999 | $518.17 K | %0.155 | 518.22 K | 3.16 K | 0 | 0 |
| 40 |
GP
graphite-protocol
|
GP/SOL | 2 | $513.04 K | %0.154 | 234.09 K | 3.13 K | 0 | 0 |
| 41 |
AUSD
agora-finance
|
AUSD/USDC | 0.999 | $502.99 K | %0.151 | 503.12 K | 503.05 K | 0 | 0 |
| 42 |
PYUSD
paypal-usd
|
PYUSD/USDC | 0.999 | $438.07 K | %0.131 | 438.14 K | 438.14 K | 0 | 0 |
| 43 |
AI16Z
ai16z
|
AI16Z/SOL | 0.12 | $414.66 K | %0.124 | 3.46 M | 2.56 K | 0 | 0 |
| 44 |
JITOSOL
jito-staked-sol
|
JITOSOL/MSOL | 200 | $411.35 K | %0.123 | 2.05 K | 1.91 K | 0 | 0 |
| 45 |
SOL
wrapped-solana
|
SOL/sSOL | 164 | $391.26 K | %0.117 | 2.39 K | 2.18 K | 0 | 0 |
| 46 |
HOUSE
housecoin
|
HOUSE/SOL | 0.03 | $385.22 K | %0.115 | 15.36 M | 2.47 K | 0 | 0 |
| 47 |
USDC
usd-coin
|
USDC/SOL | 0.999 | $349.38 K | %0.105 | 349.42 K | 2.13 K | 0 | 0 |
| 48 |
USDC
usd-coin
|
USDC/USDS | 0.999 | $342.22 K | %0.102 | 342.25 K | 342.33 K | 0 | 0 |
| 49 |
JITOSOL
jito-staked-sol
|
JITOSOL/MPLX | 200 | $322.48 K | %0.097 | 1.61 K | 1.86 M | 0 | 0 |
| 50 |
WBTC
wrapped-bitcoin
|
WBTC/USDC | 113,779 | $291.21 K | %0.0876 | 2.56 | 291.24 K | 0 | 0 |
| 51 |
STARTUP
startupcoin
|
STARTUP/SOL | 0.0191 | $286.11 K | %0.086 | 14.34 M | 1.75 K | 0 | 0 |
| 52 |
USDC
usd-coin
|
USDC/MNDE | 1 | $278.57 K | %0.0838 | 278.61 K | 2.94 M | 0 | 0 |
| 53 |
FARTCOIN
fartcoin
|
FARTCOIN/BONK | 0.943 | $270.04 K | %0.0812 | 284.93 K | 11.15 B | 0 | 0 |
| 54 |
SPX
spx6900
|
SPX/SOL | 2 | $262.91 K | %0.079 | 162.59 K | 1.60 K | 0 | 0 |
| 55 |
USDY
ondo-us-dollar-yield
|
USDY/USDC | 1 | $244.11 K | %0.0734 | 221.88 K | 244.13 K | 0 | 0 |
| 56 |
MNDE
mnde
|
MNDE/MSOL | 0.0993 | $238.51 K | %0.0717 | 2.50 M | 1.11 K | 0 | 0 |
| 57 |
USDC
usd-coin
|
USDC/SOL | 1 | $236.97 K | %0.0712 | 237.00 K | 1.45 K | 0 | 0 |
| 58 |
BORG
swissborg
|
BORG/SOL | 0.239 | $233.40 K | %0.0702 | 960.68 K | 1.42 K | 0 | 0 |
| 59 |
ORCA
orca
|
ORCA/SOL | 2 | $193.89 K | %0.0583 | 92.80 K | 1.19 K | 0 | 0 |
| 60 |
AURA
aura
|
AURA/SOL | 0.162 | $183.93 K | %0.0553 | 1.15 M | 1.12 K | 0 | 0 |
| 61 |
JUP
jupiter-ag
|
JUP/SOL | 0.458 | $177.66 K | %0.0534 | 383.21 K | 1.08 K | 0 | 0 |
| 62 |
RENDER
render
|
RENDER/SOL | 4 | $177.22 K | %0.0533 | 50.33 K | 1.08 K | 0 | 0 |
| 63 |
USDC
usd-coin
|
USDC/MPLX | 0.999 | $165.26 K | %0.0497 | 165.27 K | 951.03 K | 0 | 0 |
| 64 |
WBTC
wrapped-bitcoin
|
WBTC/WETH | 113,885 | $154.52 K | %0.0464 | 1.36 | 42.91 | 0 | 0 |
| 65 |
USDC
usd-coin
|
USDC/SPYX | 0.999 | $153.95 K | %0.0463 | 153.97 K | 244.91 | 0 | 0 |
| 66 |
BONK
bonk1
|
BONK/USDC | 0.0000237 | $147.47 K | %0.0443 | 6.16 B | 147.49 K | 0 | 0 |
| 67 |
CBBTC
coinbase-wrapped-btc
|
CBBTC/SOL | 113,817 | $143.81 K | %0.0432 | 1.26 | 878.35 | 0 | 0 |
| 68 |
FDUSD
first-digital-usd
|
FDUSD/USDT | 0.997 | $125.88 K | %0.0378 | 126.14 K | 125.89 K | 0 | 0 |
| 69 |
RAY
raydium
|
RAY/SOL | 3 | $116.24 K | %0.0349 | 44.84 K | 709.93 | 0 | 0 |
| 70 |
BORG
swissborg
|
BORG/USDC | 0.24 | $109.17 K | %0.0328 | 449.56 K | 109.18 K | 0 | 0 |
| 71 |
JITOSOL
jito-staked-sol
|
JITOSOL/KMNO | 200 | $104.71 K | %0.0315 | 523.74 | 2.13 M | 0 | 0 |
| 72 |
W
wormhole
|
W/SOL | 0.0776 | $98.95 K | %0.0297 | 1.34 M | 640.55 | 0 | 0 |
| 73 |
SOL
wrapped-solana
|
SOL/ZBCN | 164 | $98.19 K | %0.0295 | 601.35 | 18.15 M | 0 | 0 |
| 74 |
USDC
usd-coin
|
USDC/TSLAX | 0.999 | $97.45 K | %0.0293 | 97.46 K | 316.21 | 0 | 0 |
| 75 |
JITOSOL
jito-staked-sol
|
JITOSOL/MSOL | 200 | $89.39 K | %0.0268 | 444.58 | 413.48 | 0 | 0 |
| 76 |
BSOL
blazestake-staked-sol
|
BSOL/MSOL | 202 | $83.87 K | %0.0252 | 415.23 | 390.83 | 0 | 0 |
| 77 |
USDC
usd-coin
|
USDC/NVDAX | 0.997 | $82.33 K | %0.0247 | 82.35 K | 463.71 | 0 | 0 |
| 78 |
MOBILE
helium-mobile
|
MOBILE/SOL | 0.00036 | $81.82 K | %0.0246 | 251.21 M | 555.86 | 0 | 0 |
| 79 |
USDC
usd-coin
|
USDC/JUP | 0.999 | $78.96 K | %0.0237 | 78.97 K | 170.30 K | 0 | 0 |
| 80 |
JTO
jito
|
JTO/SOL | 2 | $76.81 K | %0.0231 | 45.90 K | 464.52 | 0 | 0 |
| 81 |
BSOL
blazestake-staked-sol
|
BSOL/JITOSOL | 203 | $71.44 K | %0.0214 | 354.59 | 358.79 | 0 | 0 |
| 82 |
PYUSD
paypal-usd
|
PYUSD/KMNO | 0.999 | $70.20 K | %0.0211 | 70.21 K | 1.42 M | 0 | 0 |
| 83 |
GUN
gunz
|
GUN/USDC | 0.0287 | $69.53 K | %0.0209 | 2.36 M | 69.54 K | 0 | 0 |
| 84 |
MASK
catwifmask
|
MASK/USDC | 0.0149 | $69.29 K | %0.0208 | 4.71 M | 69.30 K | 0 | 0 |
| 85 |
HNT
helium
|
HNT/MOBILE | 3 | $67.42 K | %0.0202 | 24.97 K | 186.24 M | 0 | 0 |
| 86 |
W
wormhole
|
W/USDC | 0.0771 | $64.11 K | %0.0192 | 823.31 K | 64.11 K | 0 | 0 |
| 87 |
SOL
wrapped-solana
|
SOL/ZEUS | 163 | $59.00 K | %0.0177 | 359.90 | 469.55 K | 0 | 0 |
| 88 |
USDG
global-dollar-usdg
|
USDG/JITOSOL | 0.998 | $55.85 K | %0.0168 | 55.85 K | 278.94 | 0 | 0 |
| 89 |
DJI6930
dowge
|
DJI6930/SOL | 0.0419 | $55.36 K | %0.0166 | 1.25 M | 337.58 | 0 | 0 |
| 90 |
FARTCOIN
fartcoin
|
FARTCOIN/SPX | 0.945 | $53.66 K | %0.0161 | 56.81 K | 33.30 K | 0 | 0 |
| 91 |
PYTH
pyth-network
|
PYTH/SOL | 0.112 | $53.19 K | %0.016 | 470.34 K | 325.03 | 0 | 0 |
| 92 |
HONEY
hivemapper
|
HONEY/SOL | 0.019 | $51.87 K | %0.0156 | 2.72 M | 316.84 | 0 | 0 |
| 93 |
USDC
usd-coin
|
USDC/JUP | 0.999 | $50.48 K | %0.0151 | 50.49 K | 108.17 K | 0 | 0 |
| 94 |
KMNO
kamino-finance
|
KMNO/SOL | 0.0482 | $48.64 K | %0.0146 | 992.06 K | 298.02 | 0 | 0 |
| 95 |
PENGU
pudgy-penguins
|
PENGU/SOL | 0.0326 | $47.64 K | %0.0143 | 1.45 M | 294.87 | 0 | 0 |
| 96 |
USDC
usd-coin
|
USDC/MNDE | 1 | $47.21 K | %0.0142 | 47.22 K | 510.18 K | 0 | 0 |
| 97 |
VCHF
vnx-swiss-franc
|
VCHF/USDC | 1 | $46.26 K | %0.0139 | 37.42 K | 46.26 K | 0 | 0 |
| 98 |
CBBTC
coinbase-wrapped-btc
|
CBBTC/SOL | 113,887 | $43.70 K | %0.0131 | 0.384 | 266.79 | 0 | 0 |
| 99 |
WBTC
wrapped-bitcoin
|
WBTC/WETH | 113,894 | $43.45 K | %0.013 | 0.381 | 12.06 | 0 | 0 |
| 100 |
SOL
wrapped-solana
|
SOL/WEN | 164 | $42.80 K | %0.0128 | 265.07 | 1.26 B | 0 | 0 |
| متاسفانه چیزی یافت نشد. | |||||||||
نوسانات و اطلاعات صرافی اورکا (Orca)
صرافی اورکا (Orca) با پشتیبانی از 391 رمزارز و بیش از 1072 جفتارز معاملاتی، یکی فعالترین پلتفرمهای غیرمتمرکز در حوزه ارزهای دیجیتال به شمار میرود. این صرافی امکانات متنوعی برای خرید، فروش و نگهداری داراییهای دیجیتال در اختیار کاربران قرار میدهد.
در حال حاضر صرافی اورکا از نظر رتبه جهانی در جایگاه 7 صرافیهای غیرمتمرکز قرار دارد و حجم معاملات 24 ساعته آن حدود 377 M دلار است که نسبت به روز قبل 12 درصد تغییر داشته است.
صرافیهای مشابه
صرافی Blackhole
تعداد بازارها:
26
تعداد ارزها:
19
صرافی یونی سواپ وی ۴ (اربیتروم) (Uniswap v4 (Arbitrum))
تعداد بازارها:
87
تعداد ارزها:
34
صرافی یونی سواپ وی ۴ (اولانچ) (Uniswap v4 (Avalanche))
تعداد بازارها:
5
تعداد ارزها:
5
صرافی یونی سواپ وی ۴ (اتریوم) (Uniswap v4 (Ethereum))
تعداد بازارها:
288
تعداد ارزها:
177
صرافی ال اف جی (آربیتروم) (LFJ (Arbitrum))
تعداد بازارها:
7
تعداد ارزها:
7
صرافی CronaSwap
تعداد بازارها:
4
تعداد ارزها:
4
دیدگاه خود را ثبت کنید