لیست ارزهای صرافی اوپن اوشن (OpenOcean) + معرفی امکانات
OpenOcean
اوپن اوشن
رتبه
36
غیرمتمرکز
پذیرش ایرانیان
(24h)
حجم
753 M
(24h)
تغییرات
%
4%
بازارها
220
ارزها
70
تأسیس
2020
| # | ارز | جفت ارز | قیمت | حجم دلاری | حجم % | حجم پایه | حجم مظنّه | +2% عمق | -2% عمق |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
pepe-of-solana
|
USDT/PEPE | 85,586 | $255 M | %31 | 3 K | 255 M | 0 | 0 |
| 2 |
USDC
pepe-of-solana
|
USDC/PEPE | 85,887 | $175 M | %21 | 2 K | 175 M | 0 | 0 |
| 3 |
SHIB
tether
|
SHIB/USDT | 1 | $159 M | %19 | 159 M | 2 K | 0 | 0 |
| 4 |
ARENA
avalanche
|
ARENA/AVAX | 21 | $106 M | %13 | 5 M | 2 K | 0 | 0 |
| 5 |
USDT
floki-inu
|
USDT/FLOKI | 11,673 | $48 M | %6 | 4 K | 48 M | 0 | 0 |
| 6 |
VON
tether
|
VON/USDT | 1 | $43 M | %5 | 43 M | 2 K | 0 | 0 |
| 7 |
USDC
marscoin-bsc
|
USDC/MARS | 2,843 | $15 M | %2 | 5 K | 15 M | 0 | 0 |
| 8 |
USDC
usd-coin
|
USDC/USDT | 0.999 | $2 M | %0.219 | 2 M | 2 M | 0 | 0 |
| 9 |
USDT
tether
|
USDT/WETH | 0.998 | $2 M | %0.21 | 2 M | 685 | 0 | 0 |
| 10 |
USDT
tether
|
USDT/USDC | 1 | $2 M | %0.209 | 2 M | 2 M | 0 | 0 |
| 11 |
USDC
usd-coin
|
USDC/WETH | 1 | $1 M | %0.181 | 1 M | 591 | 0 | 0 |
| 12 |
sUSDe
ethena-staked-usde
|
sUSDe/USDC | 1 | $1 M | %0.156 | 1 M | 1 M | 0 | 0 |
| 13 |
AVAX
avalanche
|
AVAX/USDC.e | 21 | $1 M | %0.13 | 52 K | 1 M | 0 | 0 |
| 14 |
USDC
b3
|
USDC/B3 | 261 | $1 M | %0.126 | 4 K | 1 M | 0 | 0 |
| 15 |
MUSIC
usd-coin
|
MUSIC/USDC | 0.999 | $986 K | %0.119 | 986 K | 5 K | 0 | 0 |
| 16 |
USDC.e
usd-coin-bridged-usdc-e
|
USDC.e/AVAX | 0.999 | $569 K | %0.069 | 569 K | 27 K | 0 | 0 |
| 17 |
WETH
weth
|
WETH/USDT | 2,504 | $478 K | %0.058 | 189 | 473 K | 0 | 0 |
| 18 |
DAI
multi-collateral-dai
|
DAI/USDT | 0.988 | $400 K | %0.0485 | 400 K | 395 K | 0 | 0 |
| 19 |
KET
avalanche
|
KET/AVAX | 20 | $377 K | %0.0457 | 19 K | 481 | 0 | 0 |
| 20 |
USDS
usd-coin
|
USDS/USDC | 0.999 | $373 K | %0.0452 | 373 K | 373 K | 0 | 0 |
| 21 |
WETH
weth
|
WETH/USDC | 2,529 | $355 K | %0.043 | 140 | 355 K | 0 | 0 |
| 22 |
USDC
usd-coin
|
USDC/DAI | 0.999 | $262 K | %0.0318 | 262 K | 262 K | 0 | 0 |
| 23 |
AUSD
agora-finance
|
AUSD/deUSD | 0.999 | $220 K | %0.0266 | 220 K | 220 K | 0 | 0 |
| 24 |
USDT
tether
|
USDT/DAI | 1 | $214 K | %0.026 | 214 K | 214 K | 0 | 0 |
| 25 |
BNB
bnb
|
BNB/USDT | 656 | $208 K | %0.0252 | 317 | 208 K | 0 | 0 |
| 26 |
WBERA
wbera
|
WBERA/HONEY | 3 | $201 K | %0.0244 | 80 K | 202 K | 0 | 0 |
| 27 |
MNT
usd-coin
|
MNT/USDC | 0.999 | $194 K | %0.0235 | 194 K | 132 K | 0 | 0 |
| 28 |
ETH
ethereum
|
ETH/USDC | 2,529 | $186 K | %0.0226 | 74 | 186 K | 0 | 0 |
| 29 |
SERV
tether
|
SERV/USDT | 1 | $182 K | %0.0221 | 182 K | 10 K | 0 | 0 |
| 30 |
USDC
usd-coin
|
USDC/USDC.e | 0.999 | $166 K | %0.0201 | 166 K | 166 K | 0 | 0 |
| 31 |
VIRTUAL
virtual-protocol
|
VIRTUAL/USDC | 2 | $155 K | %0.0187 | 79 K | 155 K | 0 | 0 |
| 32 |
USD1
usd1
|
USD1/B | 0.999 | $140 K | %0.017 | 140 K | 368 K | 0 | 0 |
| 33 |
MNT
mantle
|
MNT/USDC | 0.679 | $132 K | %0.0159 | 194 K | 132 K | 0 | 0 |
| 34 |
USDC
ethena
|
USDC/ENA | 2 | $117 K | %0.0141 | 48 K | 117 K | 0 | 0 |
| 35 |
USDT
tether
|
USDT/USDC.e | 1 | $115 K | %0.014 | 115 K | 115 K | 0 | 0 |
| 36 |
WETH
weth
|
WETH/ETH | 2,529 | $109 K | %0.0132 | 43 | 43 | 0 | 0 |
| 37 |
USDT
oortech
|
USDT/OORT | 22 | $107 K | %0.0129 | 5 K | 107 K | 0 | 0 |
| 38 |
PEPECOIN
pepecoin
|
PEPECOIN/BOOE | 9 | $102 K | %0.0123 | 11 K | 21 K | 0 | 0 |
| 39 |
SEI
sei
|
SEI/WSEI | 0.195 | $101 K | %0.0123 | 519 K | 519 K | 0 | 0 |
| 40 |
RLB
tether
|
RLB/USDT | 1 | $89 K | %0.0107 | 89 K | 6 K | 0 | 0 |
| 41 |
MERL
usd-coin
|
MERL/USDC | 0.999 | $84 K | %0.0102 | 84 K | 10 K | 0 | 0 |
| 42 |
USDC.e
usd-coin-bridged-usdc-e
|
USDC.e/USDC | 1 | $80 K | %0.00965 | 80 K | 80 K | 0 | 0 |
| 43 |
VIRTUAL
virtual-protocol
|
VIRTUAL/SPX | 2 | $78 K | %0.0094 | 40 K | 79 K | 0 | 0 |
| 44 |
USDC.e
usd-coin-bridged-usdc-e
|
USDC.e/USDT | 0.999 | $75 K | %0.00904 | 75 K | 74 K | 0 | 0 |
| 45 |
USDC
usd-coin
|
USDC/TRUU | 0.999 | $68 K | %0.00831 | 68 K | 20 M | 0 | 0 |
| 46 |
AVAX
avalanche
|
AVAX/NXPC | 21 | $63 K | %0.00769 | 3 K | 46 K | 0 | 0 |
| 47 |
USDT
tether
|
USDT/B2 | 1 | $60 K | %0.00728 | 60 K | 97 K | 0 | 0 |
| 48 |
DAG
usd-coin
|
DAG/USDC | 0.999 | $53 K | %0.0064 | 53 K | 2 K | 0 | 0 |
| 49 |
DOLO
tether
|
DOLO/USDT | 1 | $52 K | %0.00631 | 52 K | 2 K | 0 | 0 |
| 50 |
ETH
ethereum
|
ETH/ETHFI | 2,529 | $51 K | %0.00621 | 20 | 49 K | 0 | 0 |
| 51 |
USDC.E
xdaistable
|
USDC.E/xDAI | 0.999 | $51 K | %0.00613 | 51 K | 51 K | 0 | 0 |
| 52 |
USDT
tether
|
USDT/OOE | 1 | $45 K | %0.00547 | 45 K | 10 M | 0 | 0 |
| 53 |
AIXBT
virtual-protocol
|
AIXBT/VIRTUAL | 2 | $43 K | %0.00526 | 21 K | 2 K | 0 | 0 |
| 54 |
MORPHO
morpho
|
MORPHO/USDC | 1 | $42 K | %0.00507 | 28 K | 42 K | 0 | 0 |
| 55 |
MCC
tether
|
MCC/USDT | 1 | $32 K | %0.00392 | 32 K | 7 K | 0 | 0 |
| 56 |
AERO
aerodrome-finance
|
AERO/USDC | 0.529 | $24 K | %0.00295 | 46 K | 24 K | 0 | 0 |
| 57 |
WS
wrapped-sonic
|
WS/USDC.e | 0.393 | $24 K | %0.00291 | 61 K | 24 K | 0 | 0 |
| 58 |
USDC
usd-coin
|
USDC/EURe | 0.999 | $24 K | %0.00291 | 24 K | 21 K | 0 | 0 |
| 59 |
USDC
book-of-ethereum
|
USDC/BOOE | 5 | $24 K | %0.00289 | 5 K | 24 K | 0 | 0 |
| 60 |
XTER
xterio
|
XTER/USDT | 0.243 | $21 K | %0.00252 | 86 K | 21 K | 0 | 0 |
| 61 |
RETH
rocket-pool-eth
|
RETH/USDT | 3,095 | $19 K | %0.00229 | 6 | 19 K | 0 | 0 |
| 62 |
S
beets
|
S/BEETS | 4 | $19 K | %0.00227 | 5 K | 45 K | 0 | 0 |
| 63 |
CULT
milady-cult-coin
|
CULT/USDC | 0.000778 | $16 K | %0.00195 | 21 M | 16 K | 0 | 0 |
| 64 |
BNB
bnb
|
BNB/OORT | 683 | $15 K | %0.00187 | 23 | 302 K | 0 | 0 |
| 65 |
USDC
usd-coin
|
USDC/CA | 0.999 | $14 K | %0.00168 | 14 K | 2 M | 0 | 0 |
| 66 |
KIBSHI
kiboshib
|
KIBSHI/USDC | 0.000012 | $14 K | %0.00167 | 1 B | 14 K | 0 | 0 |
| 67 |
USD+
overnight-fi-usd-blast
|
USD+/USDB | 0.998 | $13 K | %0.00152 | 13 K | 13 K | 0 | 0 |
| 68 |
RIO
usd-coin
|
RIO/USDC | 0.999 | $12 K | %0.00145 | 12 K | 3 K | 0 | 0 |
| 69 |
USDC
gho
|
USDC/GHO | 0.999 | $12 K | %0.0014 | 12 K | 12 K | 0 | 0 |
| 70 |
BASEDAI
tether
|
BASEDAI/USDT | 1 | $11 K | %0.00138 | 11 K | 5 K | 0 | 0 |
| 71 |
KET
yellow-ket
|
KET/USDC.e | 0.563 | $11 K | %0.00135 | 20 K | 11 K | 0 | 0 |
| 72 |
ETH
ethereum
|
ETH/AIXBT | 2,602 | $11 K | %0.00133 | 4 | 46 K | 0 | 0 |
| 73 |
METFI
usd-coin
|
METFI/USDC | 0.999 | $11 K | %0.00132 | 11 K | 2 K | 0 | 0 |
| 74 |
WBTC
wrapped-bitcoin
|
WBTC/ETH | 104,017 | $11 K | %0.00131 | 0.104 | 4 | 0 | 0 |
| 75 |
WETH
weth
|
WETH/HONEY | 2,528 | $11 K | %0.00128 | 4 | 11 K | 0 | 0 |
| 76 |
USDC
usd-coin
|
USDC/KTA | 0.999 | $10 K | %0.00125 | 10 K | 15 K | 0 | 0 |
| 77 |
SAI
sharpe-ai
|
SAI/USDC | 0.0248 | $10 K | %0.00122 | 406 K | 10 K | 0 | 0 |
| 78 |
USDF
falcon-finance
|
USDF/USDC | 0.999 | $10 K | %0.0012 | 10 K | 10 K | 0 | 0 |
| 79 |
ETH
ethereum
|
ETH/WETH | 2,529 | $10 K | %0.00117 | 4 | 4 | 0 | 0 |
| 80 |
E
eaglebuilder
|
E/USDT | 0.00316 | $10 K | %0.00115 | 3 M | 9 K | 0 | 0 |
| 81 |
NFD
feisty-doge-nft
|
NFD/USDC | 0.0000909 | $9 K | %0.0011 | 100 M | 9 K | 0 | 0 |
| 82 |
USDC
usd-coin
|
USDC/WHITE | 0.999 | $9 K | %0.0011 | 9 K | 4 M | 0 | 0 |
| 83 |
USDC.e
usd-coin-bridged-usdc-e
|
USDC.e/ANON | 0.999 | $9 K | %0.00107 | 9 K | 2 K | 0 | 0 |
| 84 |
HASHAI
hashai
|
HASHAI/USDC | 0.000634 | $8 K | %0.001 | 13 M | 8 K | 0 | 0 |
| 85 |
AVAX
avalanche
|
AVAX/ggAVAX | 21 | $8 K | %0.000979 | 390 | 348 | 0 | 0 |
| 86 |
AIOT
tether
|
AIOT/USDT | 1 | $8 K | %0.000971 | 8 K | 3 K | 0 | 0 |
| 87 |
EAI
usd-coin
|
EAI/USDC | 0.999 | $8 K | %0.00097 | 8 K | 2 K | 0 | 0 |
| 88 |
USDT
tether
|
USDT/TRUU | 1 | $8 K | %0.000956 | 8 K | 2 M | 0 | 0 |
| 89 |
BRETT
based-brett
|
BRETT/VIRTUAL | 0.0555 | $8 K | %0.000935 | 139 K | 4 K | 0 | 0 |
| 90 |
PROMPT
wayfinder
|
PROMPT/USDT | 0.214 | $8 K | %0.000924 | 35 K | 8 K | 0 | 0 |
| 91 |
USDC
usd-coin
|
USDC/FLUID | 0.999 | $7 K | %0.000906 | 7 K | 2 K | 0 | 0 |
| 92 |
MERL
merlin-chain
|
MERL/USDT | 0.12 | $7 K | %0.000872 | 60 K | 7 K | 0 | 0 |
| 93 |
PYUSD
paypal-usd
|
PYUSD/PEPE | 0.999 | $7 K | %0.000863 | 7 K | 627 M | 0 | 0 |
| 94 |
SEI
sei
|
SEI/MILLI | 0.237 | $7 K | %0.000818 | 35 K | 1 B | 0 | 0 |
| 95 |
USDC
usd-coin
|
USDC/AERO | 0.993 | $6 K | %0.000768 | 6 K | 12 K | 0 | 0 |
| 96 |
GNO
gnosis-gno
|
GNO/USDC | 136 | $6 K | %0.000762 | 46 | 6 K | 0 | 0 |
| 97 |
USD1
usd1
|
USD1/USDC | 0.999 | $6 K | %0.000747 | 6 K | 6 K | 0 | 0 |
| 98 |
IDRX
idrx
|
IDRX/USDC | 0.0000609 | $6 K | %0.000729 | 98 M | 6 K | 0 | 0 |
| 99 |
WETH
weth
|
WETH/wS | 2,540 | $6 K | %0.000718 | 2 | 15 K | 0 | 0 |
| 100 |
ETH
ethereum
|
ETH/GMX | 2,520 | $6 K | %0.000708 | 2 | 408 | 0 | 0 |
| متاسفانه چیزی یافت نشد. | |||||||||
نوسانات و اطلاعات صرافی اوپن اوشن (OpenOcean)
صرافی اوپن اوشن (OpenOcean) با پشتیبانی از 70 رمزارز و بیش از 220 جفتارز معاملاتی، یکی از محبوبترین و فعالترین پلتفرمهای متمرکز در حوزه ارزهای دیجیتال به شمار میرود. این صرافی امکانات متنوعی برای خرید، فروش و نگهداری داراییهای دیجیتال در اختیار کاربران قرار میدهد.
در حال حاضر صرافی اوپن اوشن از نظر رتبه جهانی در جایگاه 36 صرافیهای متمرکز قرار دارد و حجم معاملات 24 ساعته آن حدود 753 M دلار است که نسبت به روز قبل 4 درصد تغییر داشته است.
صرافیهای مشابه
صرافی بیت فلییر (bitFlyer)
تعداد بازارها:
14
تعداد ارزها:
10
صرافی دیجیترا دات کام (Digitra.com)
تعداد بازارها:
64
تعداد ارزها:
34
صرافی پولیاکس (Polyx)
تعداد بازارها:
6
تعداد ارزها:
6
صرافی یونوک کوین (Unocoin)
تعداد بازارها:
119
تعداد ارزها:
91
صرافی بای باکس (Bibox)
تعداد بازارها:
366
تعداد ارزها:
311
صرافی اسلکس اکسچنج (Slex Exchange)
تعداد بازارها:
104
تعداد ارزها:
92
دیدگاه خود را ثبت کنید