لیست ارزهای صرافی اوپن اوشن (OpenOcean) + معرفی امکانات
OpenOcean
اوپن اوشن
رتبه
35
غیرمتمرکز
پذیرش ایرانیان
(24h)
حجم
251 M
(24h)
تغییرات
%
47%
بازارها
310
ارزها
111
تأسیس
2020
|
#
|
ارز
|
جفت ارز
|
قیمت
|
حجم دلاری
|
حجم
%
|
حجم پایه
|
حجم مظنّه
|
عمق +2%
|
عمق -2%
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BOOP
usd-coin
|
BOOP/USDC | 0.999 | $107.27 M | %12.11 | 107.28 M | 5.79 K | 0 | 0 |
| 2 |
USDT
bonk1
|
USDT/BONK | 37,231 | $91.52 M | %10.34 | 2.46 K | 91.54 M | 0 | 0 |
| 3 |
SIMMI
usd-coin
|
SIMMI/USDC | 0.999 | $69.99 M | %7.90 | 70.00 M | 3.57 K | 0 | 0 |
| 4 |
USDC
wall-street-pepe
|
USDC/WEPE | 13,033 | $67.65 M | %7.64 | 5.19 K | 67.67 M | 0 | 0 |
| 5 |
USDC
dickbutt
|
USDC/DICKBUTT | 29,367 | $64.69 M | %7.31 | 2.20 K | 64.70 M | 0 | 0 |
| 6 |
FARTCOIN
keeta
|
FARTCOIN/KTA | 1 | $45.36 M | %5.12 | 43.13 M | 10.44 K | 0 | 0 |
| 7 |
JYAI
usd-coin
|
JYAI/USDC | 0.999 | $27.60 M | %3.12 | 27.61 M | 4.83 K | 0 | 0 |
| 8 |
SBET
usd-coin
|
SBET/USDC | 0.999 | $24.87 M | %2.81 | 24.87 M | 8.53 K | 0 | 0 |
| 9 |
ARENA
avalanche
|
ARENA/AVAX | 22 | $19.73 M | %2.23 | 902.77 K | 298.82 | 0 | 0 |
| 10 |
SOLX
tether
|
SOLX/USDT | 0.999 | $5.00 M | %0.564 | 5.00 M | 3.77 K | 0 | 0 |
| 11 |
KEYCAT
keyboard-cat
|
KEYCAT/GAME | 5 | $4.76 M | %0.537 | 882.00 K | 115.89 K | 0 | 0 |
| 12 |
HEU
heurist-ai
|
HEU/ZORA | 21 | $2.93 M | %0.33 | 142.13 K | 93.16 K | 0 | 0 |
| 13 |
USDC.e
usd-coin-bridged-usdc-e
|
USDC.e/AVAX | 1 | $2.75 M | %0.31 | 2.74 M | 125.78 K | 0 | 0 |
| 14 |
BUBB
tether
|
BUBB/USDT | 0.999 | $2.57 M | %0.29 | 2.57 M | 3.30 K | 0 | 0 |
| 15 |
USDS
usd-coin
|
USDS/USDC | 0.999 | $2.54 M | %0.286 | 2.54 M | 2.54 M | 0 | 0 |
| 16 |
USDT
tether
|
USDT/WETH | 0.982 | $2.33 M | %0.263 | 2.33 M | 636.78 | 0 | 0 |
| 17 |
USDTB
ethena-labs-usdtb
|
USDTB/USDT | 0.999 | $1.81 M | %0.203 | 1.81 M | 1.81 M | 0 | 0 |
| 18 |
AVAX
avalanche
|
AVAX/USDC.e | 22 | $1.80 M | %0.202 | 82.14 K | 1.80 M | 0 | 0 |
| 19 |
USDC
usd-coin
|
USDC/USDT | 0.999 | $1.56 M | %0.176 | 1.56 M | 1.56 M | 0 | 0 |
| 20 |
USDT
openocean
|
USDT/OOE | 238 | $1.46 M | %0.164 | 6.13 K | 1.46 M | 0 | 0 |
| 21 |
USDT
flare
|
USDT/FLR | 43 | $1.45 M | %0.164 | 34.00 K | 1.45 M | 0 | 0 |
| 22 |
USDC
usd-coin
|
USDC/WETH | 0.996 | $1.39 M | %0.157 | 1.39 M | 385.93 | 0 | 0 |
| 23 |
USDC
alphakek-ai
|
USDC/AIKEK | 45 | $1.33 M | %0.15 | 29.72 K | 1.33 M | 0 | 0 |
| 24 |
ODOS
usd-coin
|
ODOS/USDC | 0.999 | $1.06 M | %0.119 | 1.06 M | 4.67 K | 0 | 0 |
| 25 |
USDC
shrub
|
USDC/SHRUB | 275 | $1.00 M | %0.113 | 3.64 K | 1.00 M | 0 | 0 |
| 26 |
ETH
ethereum
|
ETH/USDC | 3,603 | $967.48 K | %0.109 | 268.87 | 968.88 K | 0 | 0 |
| 27 |
BRAIN
usd-coin
|
BRAIN/USDC | 0.999 | $864.73 K | %0.0976 | 864.87 K | 11.41 K | 0 | 0 |
| 28 |
USDC
the-game-company
|
USDC/GMRT | 259 | $792.82 K | %0.0895 | 3.06 K | 792.95 K | 0 | 0 |
| 29 |
WETH
weth
|
WETH/USDC | 3,579 | $769.34 K | %0.0868 | 213.78 | 765.35 K | 0 | 0 |
| 30 |
USDC
acolyte-by-virtuals
|
USDC/ACOLYT | 284 | $751.20 K | %0.0848 | 2.65 K | 751.32 K | 0 | 0 |
| 31 |
USDC
foxy
|
USDC/FOXY | 312 | $661.34 K | %0.0746 | 2.12 K | 661.45 K | 0 | 0 |
| 32 |
CBBTC
coinbase-wrapped-btc
|
CBBTC/WETH | 113,556 | $604.52 K | %0.0682 | 5.32 | 167.98 | 0 | 0 |
| 33 |
stAVAX
avalanche
|
stAVAX/AVAX | 22 | $547.07 K | %0.0617 | 25.03 K | 28.30 K | 0 | 0 |
| 34 |
RUSSELL
usd-coin
|
RUSSELL/USDC | 0.999 | $502.62 K | %0.0567 | 502.74 K | 4.34 K | 0 | 0 |
| 35 |
BNB
bnb
|
BNB/USDT | 750 | $463.62 K | %0.0523 | 617.78 | 463.71 K | 0 | 0 |
| 36 |
RETH
rocket-pool-eth
|
RETH/USDC | 4,067 | $439.38 K | %0.0496 | 108.04 | 439.45 K | 0 | 0 |
| 37 |
NASDAQ420
usd-coin
|
NASDAQ420/USDC | 0.999 | $430.91 K | %0.0486 | 430.99 K | 2.09 K | 0 | 0 |
| 38 |
DAG
usd-coin
|
DAG/USDC | 0.999 | $430.55 K | %0.0486 | 430.62 K | 15.80 K | 0 | 0 |
| 39 |
CHEX
usd-coin
|
CHEX/USDC | 0.999 | $416.60 K | %0.047 | 416.67 K | 33.89 K | 0 | 0 |
| 40 |
USDC
usd-coin
|
USDC/USDC.e | 1 | $326.34 K | %0.0368 | 326.39 K | 326.39 K | 0 | 0 |
| 41 |
POLK
usd-coin
|
POLK/USDC | 0.999 | $311.95 K | %0.0352 | 312.02 K | 3.11 K | 0 | 0 |
| 42 |
USDC
usd-coin
|
USDC/MAMO | 0.99 | $301.25 K | %0.034 | 301.32 K | 1.78 M | 0 | 0 |
| 43 |
USDT
gelato
|
USDT/GEL | 15 | $298.60 K | %0.0337 | 19.82 K | 298.66 K | 0 | 0 |
| 44 |
DAI
multi-collateral-dai
|
DAI/USDT | 0.999 | $282.97 K | %0.0319 | 283.01 K | 283.03 K | 0 | 0 |
| 45 |
FLAY
usd-coin
|
FLAY/USDC | 0.999 | $275.02 K | %0.031 | 275.06 K | 4.37 K | 0 | 0 |
| 46 |
USDT
tether
|
USDT/DAI | 0.998 | $268.97 K | %0.0303 | 269.03 K | 268.61 K | 0 | 0 |
| 47 |
ETH
ethereum
|
ETH/TIBBIR | 3,653 | $255.70 K | %0.0288 | 71.06 | 1.75 M | 0 | 0 |
| 48 |
GFAL
particle-network
|
GFAL/PARTI | 0.0000945 | $245.07 K | %0.0276 | 1.34 M | 29.67 K | 0 | 0 |
| 49 |
USDC
zyfi
|
USDC/ZFI | 33 | $240.91 K | %0.0272 | 7.40 K | 240.95 K | 0 | 0 |
| 50 |
ZORA
usd-coin
|
ZORA/USDC | 0.999 | $218.49 K | %0.0246 | 218.53 K | 14.22 K | 0 | 0 |
| 51 |
USDC
creatorbid
|
USDC/BID | 13 | $166.08 K | %0.0187 | 12.36 K | 166.11 K | 0 | 0 |
| 52 |
RSC
researchcoin
|
RSC/EDGE | 0.541 | $158.06 K | %0.0178 | 292.27 K | 785.35 K | 0 | 0 |
| 53 |
TIBBIR
ribbita-by-virtuals
|
TIBBIR/USDC | 0.152 | $132.07 K | %0.0149 | 891.04 K | 135.96 K | 0 | 0 |
| 54 |
USDT
space-nation
|
USDT/OIK | 20 | $119.48 K | %0.0134 | 6.00 K | 119.51 K | 0 | 0 |
| 55 |
GAME
usd-coin
|
GAME/USDC | 0.999 | $117.43 K | %0.0132 | 117.45 K | 2.86 K | 0 | 0 |
| 56 |
USDT
e-money-io
|
USDT/EMYC | 39 | $115.66 K | %0.013 | 2.97 K | 115.69 K | 0 | 0 |
| 57 |
USDT
rsk-infrastructure-framework
|
USDT/RIF | 18 | $108.63 K | %0.0122 | 6.13 K | 108.65 K | 0 | 0 |
| 58 |
HYPE
hyperliquid
|
HYPE/WHYPE | 39 | $103.42 K | %0.0116 | 2.67 K | 2.67 K | 0 | 0 |
| 59 |
USDC
usd-coin
|
USDC/USDbC | 0.999 | $100.22 K | %0.0113 | 100.23 K | 100.13 K | 0 | 0 |
| 60 |
BRETT
tether
|
BRETT/USDT | 0.999 | $96.09 K | %0.0108 | 96.09 K | 4.59 K | 0 | 0 |
| 61 |
USDC
usd-coin
|
USDC/KTA | 0.999 | $95.33 K | %0.0107 | 95.35 K | 90.66 K | 0 | 0 |
| 62 |
ETH
ethereum
|
ETH/MAMO | 3,658 | $93.50 K | %0.0105 | 25.98 | 565.25 K | 0 | 0 |
| 63 |
AERO
aerodrome-finance
|
AERO/ZORA | 0.821 | $91.17 K | %0.0102 | 110.33 K | 1.14 M | 0 | 0 |
| 64 |
USDT
tether
|
USDT/USDC.e | 0.999 | $91.01 K | %0.0102 | 91.03 K | 90.85 K | 0 | 0 |
| 65 |
SKYAI
tether
|
SKYAI/USDT | 0.999 | $81.48 K | %0.0092 | 81.50 K | 3.40 K | 0 | 0 |
| 66 |
AERO
aerodrome-finance
|
AERO/MAMO | 0.735 | $80.77 K | %0.00912 | 111.31 K | 487.05 K | 0 | 0 |
| 67 |
AERO
aerodrome-finance
|
AERO/USDC | 0.725 | $79.14 K | %0.00893 | 109.07 K | 79.12 K | 0 | 0 |
| 68 |
BLOCK
blockstreet-xyz
|
BLOCK/USDT | 0.187 | $76.12 K | %0.00859 | 405.82 K | 76.15 K | 0 | 0 |
| 69 |
USDC
flying-avocado-cat
|
USDC/FAC | 12 | $63.94 K | %0.00722 | 5.40 K | 63.95 K | 0 | 0 |
| 70 |
USDC
unagi-token
|
USDC/UNA | 27 | $62.74 K | %0.00708 | 2.37 K | 62.75 K | 0 | 0 |
| 71 |
USDT
singularity-finance
|
USDT/SFI | 23 | $59.89 K | %0.00676 | 2.60 K | 59.91 K | 0 | 0 |
| 72 |
FLOCK
usd-coin
|
FLOCK/USDC | 0.999 | $47.05 K | %0.00531 | 47.06 K | 7.95 K | 0 | 0 |
| 73 |
USUAL
usd-coin
|
USUAL/USDC | 0.999 | $41.98 K | %0.00474 | 41.99 K | 3.05 K | 0 | 0 |
| 74 |
wS
wrapped-sonic
|
wS/wS | 0.283 | $41.66 K | %0.0047 | 146.77 K | 48.44 K | 0 | 0 |
| 75 |
PLUME
tether
|
PLUME/USDT | 0.999 | $40.89 K | %0.00461 | 40.90 K | 3.97 K | 0 | 0 |
| 76 |
HEU
usd-coin
|
HEU/USDC | 0.999 | $38.08 K | %0.0043 | 38.09 K | 2.33 K | 0 | 0 |
| 77 |
WBTC
wrapped-bitcoin
|
WBTC/ETH | 113,501 | $36.90 K | %0.00416 | 0.325 | 10.27 | 0 | 0 |
| 78 |
BITCOIN
usd-coin
|
BITCOIN/USDC | 1 | $36.05 K | %0.00407 | 36.05 K | 3.51 K | 0 | 0 |
| 79 |
USDC
usd-coin
|
USDC/USDA | 0.999 | $35.99 K | %0.00406 | 36.00 K | 36.00 K | 0 | 0 |
| 80 |
USDT
vertical-ai
|
USDT/VERTAI | 4 | $35.99 K | %0.00406 | 9.91 K | 35.99 K | 0 | 0 |
| 81 |
USDC.e
usd-coin-bridged-usdc-e
|
USDC.e/USDC | 0.999 | $35.02 K | %0.00395 | 34.96 K | 34.96 K | 0 | 0 |
| 82 |
USDC
paypal-usd
|
USDC/PYUSD | 0.994 | $30.51 K | %0.00344 | 30.68 K | 30.52 K | 0 | 0 |
| 83 |
SEI
sei
|
SEI/WSEI | 0.289 | $29.16 K | %0.00329 | 100.60 K | 100.60 K | 0 | 0 |
| 84 |
VIRTUAL
virtual-protocol
|
VIRTUAL/USDC | 1 | $28.36 K | %0.0032 | 23.92 K | 28.37 K | 0 | 0 |
| 85 |
WS
wrapped-sonic
|
WS/USDC.e | 0.279 | $27.16 K | %0.00306 | 95.70 K | 26.71 K | 0 | 0 |
| 86 |
1000X
1000x-by-virtuals
|
1000X/USDC | 0.00339 | $23.71 K | %0.00267 | 6.99 M | 23.72 K | 0 | 0 |
| 87 |
USDT
moonveil
|
USDT/MORE | 9 | $22.78 K | %0.00257 | 2.60 K | 22.78 K | 0 | 0 |
| 88 |
USDT
sonic
|
USDT/S | 3 | $20.32 K | %0.00229 | 6.19 K | 20.32 K | 0 | 0 |
| 89 |
WETH
weth
|
WETH/cbADA | 3,599 | $20.10 K | %0.00227 | 5.59 | 27.58 K | 0 | 0 |
| 90 |
RIO
usd-coin
|
RIO/USDC | 0.999 | $20.00 K | %0.00225 | 20.00 K | 4.69 K | 0 | 0 |
| 91 |
FLUID
usd-coin
|
FLUID/USDC | 0.999 | $20.00 K | %0.00225 | 20.00 K | 88.97 K | 0 | 0 |
| 92 |
USDT
tether
|
USDT/USDF | 0.999 | $20.00 K | %0.00225 | 20.00 K | 20.01 K | 0 | 0 |
| 93 |
AUSD
agora-finance
|
AUSD/GHO | 0.999 | $19.99 K | %0.00225 | 20.00 K | 20.00 K | 0 | 0 |
| 94 |
BNB
bnb
|
BNB/BDXN | 750 | $19.86 K | %0.00224 | 26.46 | 472.84 K | 0 | 0 |
| 95 |
USDC
usd-coin
|
USDC/AXR | 0.999 | $18.85 K | %0.00212 | 18.85 K | 1.31 M | 0 | 0 |
| 96 |
B2
tether
|
B2/USDT | 0.999 | $17.86 K | %0.00201 | 17.87 K | 7.16 K | 0 | 0 |
| 97 |
WETH
weth
|
WETH/UNI | 3,678 | $17.84 K | %0.00201 | 4.85 | 1.91 K | 0 | 0 |
| 98 |
USDC.e
usd-coin-bridged-usdc-e
|
USDC.e/USDT | 0.999 | $17.74 K | %0.002 | 17.71 K | 17.71 K | 0 | 0 |
| 99 |
USDbC
usd-coin
|
USDbC/USDC | 0.999 | $16.67 K | %0.00188 | 16.68 K | 16.63 K | 0 | 0 |
| 100 |
ADM
adamant-messenger
|
ADM/USDC | 0.0132 | $16.36 K | %0.00184 | 1.24 M | 16.36 K | 0 | 0 |
| متاسفانه چیزی یافت نشد. | |||||||||
نوسانات و اطلاعات صرافی اوپن اوشن (OpenOcean)
صرافی اوپن اوشن (OpenOcean) با پشتیبانی از 111 رمزارز و بیش از 310 جفتارز معاملاتی، یکی از محبوبترین و فعالترین پلتفرمهای غیرمتمرکز در حوزه ارزهای دیجیتال به شمار میرود. این صرافی امکانات متنوعی برای خرید، فروش و نگهداری داراییهای دیجیتال در اختیار کاربران قرار میدهد.
در حال حاضر صرافی اوپن اوشن از نظر رتبه جهانی در جایگاه 35 صرافیهای غیرمتمرکز قرار دارد و حجم معاملات 24 ساعته آن حدود 251 M دلار است که نسبت به روز قبل 47 درصد تغییر داشته است.
صرافیهای مشابه
صرافی Jedi Swap
تعداد بازارها:
2
تعداد ارزها:
3
صرافی کوییک سوآپ (QuickSwap)
تعداد بازارها:
328
تعداد ارزها:
212
صرافی دیفای چین دکس (DeFiChain DEX)
تعداد بازارها:
19
تعداد ارزها:
18
صرافی جت سوآپ (پالیگان) (Jetswap (Polygon))
تعداد بازارها:
8
تعداد ارزها:
7
صرافی میا سواپ وی ۲ (MiaSwap v2)
تعداد بازارها:
3
تعداد ارزها:
4
صرافی Uniswap v2 (Blast)
تعداد بازارها:
2
تعداد ارزها:
3
دیدگاه خود را ثبت کنید