لیست ارزهای صرافی اوپن اوشن (OpenOcean) + معرفی امکانات
رتبه
۳۰
غیرمتمرکز
پذیرش ایرانیان
حجم
۱۸۲ M دلار
تغییرات
۷۰.۰۷۲%
بازارها
۲۷۲
ارزها
۸۶
تأسیس
۲۰۲۰
کارمزد
میکر: ۰% - تیکر: ۰%
ارزهای فیات
---
|
#
|
ارز
|
جفت ارز
|
قیمت
|
حجم دلاری
|
حجم
%
|
حجم پایه
|
حجم مظنّه
|
عمق +2%
|
عمق -2%
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BONK
usd-coin
|
BONK/USDC | 0.999 | $293.89 M | %37.94 | 293.91 M | 2.06 K | 0 | 0 |
| 2 |
USDT
jerry-the-turtle-by-matt-furie
|
USDT/JYAI | 66,495 | $142.23 M | %18.36 | 2.14 K | 142.42 M | 0 | 0 |
| 3 |
FARTCOIN
usd-coin
|
FARTCOIN/USDC | 0.999 | $119.95 M | %15.48 | 120.00 M | 2.76 K | 0 | 0 |
| 4 |
USDC
usd-coin
|
USDC/USDT | 1 | $72.16 M | %9.32 | 72.18 M | 72.28 M | 0 | 0 |
| 5 |
USDT
tether
|
USDT/USDC | 0.998 | $46.27 M | %5.97 | 46.33 M | 46.27 M | 0 | 0 |
| 6 |
USDT
priceless
|
USDT/PRICELESS | 3,416 | $17.92 M | %2.31 | 5.25 K | 17.94 M | 0 | 0 |
| 7 |
USDC
bnbxbt
|
USDC/BNBXBT | 3,091 | $12.05 M | %1.56 | 3.90 K | 12.05 M | 0 | 0 |
| 8 |
USDT
lightchain-ai
|
USDT/LCAI | 1,030 | $6.33 M | %0.816 | 6.15 K | 6.34 M | 0 | 0 |
| 9 |
BGSC
tether
|
BGSC/USDT | 0.999 | $6.00 M | %0.773 | 6.00 M | 3.70 K | 0 | 0 |
| 10 |
USDT
tether
|
USDT/ETH | 0.998 | $4.91 M | %0.633 | 4.91 M | 2.16 K | 0 | 0 |
| 11 |
FAI
usd-coin
|
FAI/USDC | 0.999 | $3.59 M | %0.463 | 3.60 M | 5.04 K | 0 | 0 |
| 12 |
ETH
ethereum
|
ETH/USDT | 2,274 | $3.25 M | %0.419 | 1.43 K | 3.25 M | 0 | 0 |
| 13 |
XCL
usd-coin
|
XCL/USDC | 0.999 | $2.97 M | %0.382 | 2.97 M | 2.53 K | 0 | 0 |
| 14 |
USDT
tether
|
USDT/WETH | 1 | $2.96 M | %0.381 | 2.96 M | 1.31 K | 0 | 0 |
| 15 |
USDC
usd-coin
|
USDC/WETH | 0.998 | $2.25 M | %0.29 | 2.25 M | 989.52 | 0 | 0 |
| 16 |
MILK
usd-coin
|
MILK/USDC | 0.999 | $1.99 M | %0.257 | 1.99 M | 2.47 K | 0 | 0 |
| 17 |
USDT
binance-bibi
|
USDT/BIBI | 371 | $1.96 M | %0.253 | 5.29 K | 1.97 M | 0 | 0 |
| 18 |
WETH
weth
|
WETH/USDC | 2,275 | $1.95 M | %0.251 | 857.00 | 1.95 M | 0 | 0 |
| 19 |
USDT
hyperbot
|
USDT/BOT | 301 | $1.79 M | %0.231 | 5.96 K | 1.80 M | 0 | 0 |
| 20 |
USDC
morphware
|
USDC/XMW | 68 | $1.75 M | %0.226 | 25.80 K | 1.76 M | 0 | 0 |
| 21 |
ETH
ethereum
|
ETH/WETH | 2,275 | $1.63 M | %0.21 | 718.36 | 718.36 | 0 | 0 |
| 22 |
RSR
usd-coin
|
RSR/USDC | 0.999 | $1.62 M | %0.209 | 1.62 M | 2.95 K | 0 | 0 |
| 23 |
USDT
rice-ai
|
USDT/RICE | 272 | $1.06 M | %0.136 | 3.89 K | 1.06 M | 0 | 0 |
| 24 |
USDT0
usdt0
|
USDT0/USDC | 0.998 | $1.04 M | %0.134 | 1.04 M | 1.04 M | 0 | 0 |
| 25 |
HYPE
hyperliquid
|
HYPE/kHYPE | 34 | $1.03 M | %0.133 | 30.77 K | 30.45 K | 0 | 0 |
| 26 |
WETH
weth
|
WETH/USDT | 2,232 | $937.15 K | %0.12 | 411.98 | 920.68 K | 0 | 0 |
| 27 |
5PT
tether
|
5PT/USDT | 0.999 | $847.01 K | %0.109 | 847.81 K | 2.72 K | 0 | 0 |
| 28 |
USDC
limitless-lmts
|
USDC/LMTS | 5 | $819.08 K | %0.105 | 156.16 K | 819.37 K | 0 | 0 |
| 29 |
USDT
tether
|
USDT/DAI | 0.998 | $770.24 K | %0.0994 | 771.25 K | 770.24 K | 0 | 0 |
| 30 |
USDC
usd-coin
|
USDC/ETH | 0.998 | $770.01 K | %0.0994 | 770.28 K | 338.15 | 0 | 0 |
| 31 |
ETH
ethereum
|
ETH/USDC | 2,276 | $722.90 K | %0.0933 | 317.78 | 723.40 K | 0 | 0 |
| 32 |
WBNB
wbnb
|
WBNB/WBNB | 759 | $626.37 K | %0.0808 | 825.60 | 825.80 | 0 | 0 |
| 33 |
WETH
weth
|
WETH/ETH | 2,275 | $572.65 K | %0.0739 | 251.75 | 251.75 | 0 | 0 |
| 34 |
AVAX
avalanche
|
AVAX/USDC.e | 10 | $510.58 K | %0.0659 | 50.59 K | 510.75 K | 0 | 0 |
| 35 |
SERV
tether
|
SERV/USDT | 0.998 | $499.10 K | %0.0644 | 500.00 K | 8.32 K | 0 | 0 |
| 36 |
USDC
usd-coin
|
USDC/USDT0 | 0.999 | $469.88 K | %0.0606 | 470.04 K | 470.53 K | 0 | 0 |
| 37 |
BNB
bnb
|
BNB/USDT | 760 | $469.25 K | %0.0605 | 617.04 | 469.86 K | 0 | 0 |
| 38 |
STABLE
usd-coin
|
STABLE/USDC | 0.999 | $467.91 K | %0.0604 | 468.08 K | 13.63 K | 0 | 0 |
| 39 |
USDC
openserv
|
USDC/SERV | 58 | $464.90 K | %0.06 | 8.00 K | 465.07 K | 0 | 0 |
| 40 |
USDC
00-token
|
USDC/00 | 192 | $455.48 K | %0.0587 | 2.37 K | 455.50 K | 0 | 0 |
| 41 |
CUSD
celo-dollar
|
CUSD/USD1 | 0.999 | $441.97 K | %0.057 | 442.23 K | 442.22 K | 0 | 0 |
| 42 |
USDC
ribbita-by-virtuals
|
USDC/TIBBIR | 8 | $437.15 K | %0.0564 | 54.40 K | 437.30 K | 0 | 0 |
| 43 |
MON
moneybyte
|
MON/USDC | 0.0176 | $437.13 K | %0.0564 | 24.78 M | 437.28 K | 0 | 0 |
| 44 |
DAI
multi-collateral-dai
|
DAI/USDT | 0.998 | $430.72 K | %0.0556 | 430.75 K | 430.53 K | 0 | 0 |
| 45 |
USDT
tether
|
USDT/USDC.e | 0.998 | $403.68 K | %0.0521 | 404.21 K | 403.87 K | 0 | 0 |
| 46 |
USDC.E
monerium
|
USDC.E/EURe | 0.844 | $343.55 K | %0.0443 | 290.20 K | 245.15 K | 0 | 0 |
| 47 |
BLUAI
tether
|
BLUAI/USDT | 0.999 | $319.69 K | %0.0412 | 320.00 K | 2.50 K | 0 | 0 |
| 48 |
USDC
heyelsa
|
USDC/ELSA | 7 | $316.06 K | %0.0408 | 42.79 K | 316.19 K | 0 | 0 |
| 49 |
USDT
blockstreet-xyz
|
USDT/BLOCK | 98 | $261.63 K | %0.0337 | 2.68 K | 261.94 K | 0 | 0 |
| 50 |
CHECK
usd-coin
|
CHECK/USDC | 0.999 | $252.01 K | %0.0325 | 252.14 K | 16.97 K | 0 | 0 |
| 51 |
HYDX
tether
|
HYDX/USDT | 0.998 | $235.64 K | %0.0304 | 236.00 K | 22.66 K | 0 | 0 |
| 52 |
USDC
usd-coin
|
USDC/DAI | 0.999 | $224.05 K | %0.0289 | 224.13 K | 224.13 K | 0 | 0 |
| 53 |
USDT
stbl
|
USDT/STBL | 30 | $217.17 K | %0.028 | 7.32 K | 217.36 K | 0 | 0 |
| 54 |
GAME
usd-coin
|
GAME/USDC | 0.999 | $208.83 K | %0.0269 | 208.90 K | 2.28 K | 0 | 0 |
| 55 |
USDC.e
usd-coin-bridged-usdc-e
|
USDC.e/AVAX | 0.999 | $200.77 K | %0.0259 | 200.86 K | 19.89 K | 0 | 0 |
| 56 |
哈基米
usd-coin
|
哈基米/USDC | 0.999 | $200.32 K | %0.0258 | 200.38 K | 5.50 K | 0 | 0 |
| 57 |
POKT
usd-coin
|
POKT/USDC | 0.999 | $200.09 K | %0.0258 | 200.14 K | 2.47 K | 0 | 0 |
| 58 |
USDC.e
usd-coin-bridged-usdc-e
|
USDC.e/USDC | 0.999 | $194.71 K | %0.0251 | 194.80 K | 194.80 K | 0 | 0 |
| 59 |
USDC
usd-coin
|
USDC/USDbC | 0.999 | $184.67 K | %0.0238 | 184.74 K | 184.36 K | 0 | 0 |
| 60 |
USDC
zyfi
|
USDC/ZFI | 59 | $177.53 K | %0.0229 | 3.00 K | 177.57 K | 0 | 0 |
| 61 |
stETH
steth
|
stETH/WETH | 2,718 | $177.52 K | %0.0229 | 65.32 | 65.32 | 0 | 0 |
| 62 |
AETHWETH
aave-ethereum-weth
|
AETHWETH/AUSDT | 2,623 | $168.50 K | %0.0217 | 70.04 | 183.99 K | 0 | 0 |
| 63 |
USDT
constellation
|
USDT/DAG | 61 | $152.26 K | %0.0196 | 2.50 K | 152.37 K | 0 | 0 |
| 64 |
USDC
crvusd
|
USDC/crvUSD | 1 | $151.87 K | %0.0196 | 151.23 K | 151.90 K | 0 | 0 |
| 65 |
USDT0
usdt0
|
USDT0/WFLR | 0.996 | $141.06 K | %0.0182 | 141.28 K | 14.14 M | 0 | 0 |
| 66 |
USDT
crvusd
|
USDT/crvUSD | 1 | $132.91 K | %0.0171 | 132.49 K | 132.87 K | 0 | 0 |
| 67 |
Q
usd-coin
|
Q/USDC | 0.999 | $130.82 K | %0.0168 | 130.85 K | 2.24 K | 0 | 0 |
| 68 |
WILD
usd-coin
|
WILD/USDC | 0.999 | $125.96 K | %0.0162 | 126.00 K | 4.77 K | 0 | 0 |
| 69 |
TAKE
tether
|
TAKE/USDT | 0.998 | $119.80 K | %0.0154 | 120.00 K | 3.77 K | 0 | 0 |
| 70 |
USDbC
usd-coin
|
USDbC/USDC | 0.999 | $118.93 K | %0.0153 | 118.98 K | 118.99 K | 0 | 0 |
| 71 |
ETH
ethereum
|
ETH/GMX | 2,275 | $114.90 K | %0.0148 | 50.51 | 17.86 K | 0 | 0 |
| 72 |
sDAI
xdaistable
|
sDAI/xDAI | 1 | $114.49 K | %0.0147 | 82.18 K | 100.59 K | 0 | 0 |
| 73 |
USDC
avantis
|
USDC/AVNT | 4 | $113.79 K | %0.0146 | 26.46 K | 113.80 K | 0 | 0 |
| 74 |
AETHWETH
aave-ethereum-weth
|
AETHWETH/USDT | 2,808 | $112.31 K | %0.0144 | 40.00 | 112.49 K | 0 | 0 |
| 75 |
WBTC
wrapped-bitcoin
|
WBTC/EVA | 81,253 | $107.04 K | %0.0138 | 1.32 | 3.38 K | 0 | 0 |
| 76 |
USDT
frankencoin
|
USDT/ZCHF | 0.796 | $95.60 K | %0.0123 | 120.07 K | 95.70 K | 0 | 0 |
| 77 |
AERO
usd-coin
|
AERO/USDC | 0.999 | $79.62 K | %0.0102 | 79.65 K | 30.10 K | 0 | 0 |
| 78 |
BULLA
tether
|
BULLA/USDT | 0.999 | $64.18 K | %0.00828 | 64.21 K | 1.19 K | 0 | 0 |
| 79 |
NUMI
tether
|
NUMI/USDT | 0.998 | $64.16 K | %0.00828 | 64.25 K | 3.04 K | 0 | 0 |
| 80 |
USDT
wotamalaile
|
USDT/我踏马来了 | 26 | $56.40 K | %0.00728 | 2.16 K | 56.40 K | 0 | 0 |
| 81 |
APR
usd-coin
|
APR/USDC | 0.999 | $51.84 K | %0.00669 | 51.86 K | 4.00 K | 0 | 0 |
| 82 |
USDC
usd-coin
|
USDC/EURe | 0.999 | $46.32 K | %0.00597 | 46.34 K | 39.13 K | 0 | 0 |
| 83 |
ETH
ethereum
|
ETH/HYDX | 2,273 | $45.50 K | %0.00587 | 20.00 | 587.24 K | 0 | 0 |
| 84 |
WBTC
wrapped-bitcoin
|
WBTC/PYUSD | 77,652 | $38.44 K | %0.00496 | 0.495 | 38.69 K | 0 | 0 |
| 85 |
ULTIMA
ultima
|
ULTIMA/USDT | 5,778 | $34.67 K | %0.00447 | 6.00 | 34.70 K | 0 | 0 |
| 86 |
cbBTC
coinbase-wrapped-btc
|
cbBTC/USDC | 76,147 | $33.08 K | %0.00427 | 0.434 | 33.09 K | 0 | 0 |
| 87 |
USDT
tron
|
USDT/TRX | 3 | $32.64 K | %0.00421 | 9.59 K | 32.67 K | 0 | 0 |
| 88 |
FLOCK
usd-coin
|
FLOCK/USDC | 0.999 | $32.56 K | %0.0042 | 32.57 K | 1.98 K | 0 | 0 |
| 89 |
USDC
usd-coin
|
USDC/HYDX | 1 | $31.63 K | %0.00408 | 31.64 K | 408.87 K | 0 | 0 |
| 90 |
AERO
aerodrome-finance
|
AERO/USDC | 0.377 | $30.09 K | %0.00388 | 79.65 K | 30.10 K | 0 | 0 |
| 91 |
WLFI
usd1
|
WLFI/USD1 | 0.997 | $29.92 K | %0.00386 | 30.00 K | 4.43 K | 0 | 0 |
| 92 |
WFLR
wrapped-flare
|
WFLR/USDT0 | 0.00985 | $28.73 K | %0.0037 | 2.89 M | 28.50 K | 0 | 0 |
| 93 |
USDC
torus-network
|
USDC/TORUS | 5 | $27.10 K | %0.00349 | 5.00 K | 27.10 K | 0 | 0 |
| 94 |
JOULE
wrapped-flare
|
JOULE/WFLR | 0.00996 | $24.90 K | %0.00321 | 2.50 M | 148.02 K | 0 | 0 |
| 95 |
币安人生
usd-coin
|
币安人生/USDC | 0.999 | $23.96 K | %0.00309 | 23.97 K | 3.12 K | 0 | 0 |
| 96 |
WLD
worldcoin-org
|
WLD/PENDLE | 0.454 | $23.89 K | %0.00308 | 47.09 K | 10.86 K | 0 | 0 |
| 97 |
DAI
multi-collateral-dai
|
DAI/USDC | 0.999 | $22.48 K | %0.0029 | 22.48 K | 22.48 K | 0 | 0 |
| 98 |
FHE
usd-coin
|
FHE/USDC | 0.999 | $21.21 K | %0.00273 | 21.22 K | 3.15 K | 0 | 0 |
| 99 |
RBTC
rsk-smart-bitcoin
|
RBTC/USDT0 | 76,480 | $20.53 K | %0.00264 | 0.268 | 20.54 K | 0 | 0 |
| 100 |
USDC.E
xdaistable
|
USDC.E/xDAI | 0.998 | $20.40 K | %0.00263 | 20.42 K | 20.41 K | 0 | 0 |
| متاسفانه چیزی یافت نشد. | |||||||||
نوسانات و اطلاعات صرافی اوپن اوشن (OpenOcean)
صرافی اوپن اوشن (OpenOcean) با پشتیبانی از 86 رمزارز و بیش از 272 جفتارز معاملاتی، یکی فعالترین پلتفرمهای غیرمتمرکز در حوزه ارزهای دیجیتال به شمار میرود. این صرافی امکانات متنوعی برای خرید، فروش و نگهداری داراییهای دیجیتال در اختیار کاربران قرار میدهد.
در حال حاضر صرافی اوپن اوشن از نظر رتبه جهانی در جایگاه 30 صرافیهای غیرمتمرکز قرار دارد و حجم معاملات 24 ساعته آن حدود 182 M دلار است که نسبت به روز قبل 70 درصد تغییر داشته است.
صرافیهای مشابه
صرافی لاینکس فیوژن (Lynex Fusion)
تعداد بازارها:
17
تعداد ارزها:
12
صرافی Wannaswap
تعداد بازارها:
5
تعداد ارزها:
5
صرافی سوشی سواپ (آربیتروم نوا) (Sushiswap (Arbitrum Nova))
تعداد بازارها:
3
تعداد ارزها:
4
صرافی Fraxswap v2 (Avalanche)
تعداد بازارها:
1
تعداد ارزها:
2
صرافی اسکایدروم (اسکرول) (Skydrome (Scroll))
تعداد بازارها:
5
تعداد ارزها:
4
صرافی Sushiswap v3 (Ethereum)
تعداد بازارها:
18
تعداد ارزها:
16
دیدگاه خود را ثبت کنید