لیست ارزهای صرافی اوپن اوشن (OpenOcean) + معرفی امکانات
رتبه
۳۲
غیرمتمرکز
پذیرش ایرانیان
حجم
۲۳ M دلار
تغییرات
۶۸.۵۲۹%
بازارها
۱۸۹
ارزها
۷۷
تأسیس
۲۰۲۰
کارمزد
میکر: ۰% - تیکر: ۰%
ارزهای فیات
---
|
#
|
ارز
|
جفت ارز
|
قیمت
|
حجم دلاری
|
حجم
%
|
حجم پایه
|
حجم مظنّه
|
عمق +2%
|
عمق -2%
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDC
noice
|
USDC/NOICE | 18,817 | $47.04 M | %52.59 | 2.50 K | 47.03 M | 0 | 0 |
| 2 |
USDT
coinnekt-plus
|
USDT/CNKT+ | 783 | $3.62 M | %4.04 | 4.62 K | 3.62 M | 0 | 0 |
| 3 |
USDT
lightchain-ai
|
USDT/LCAI | 375 | $3.60 M | %4.02 | 9.60 K | 3.60 M | 0 | 0 |
| 4 |
USDC
usd-coin
|
USDC/USDT | 0.999 | $2.60 M | %2.90 | 2.60 M | 2.60 M | 0 | 0 |
| 5 |
ETH
ethereum
|
ETH/USDT | 1,826 | $2.53 M | %2.83 | 1.39 K | 2.54 M | 0 | 0 |
| 6 |
WMON
usd-coin
|
WMON/USDC | 0.999 | $2.42 M | %2.71 | 2.42 M | 48.45 K | 0 | 0 |
| 7 |
USDC
ribbita-by-virtuals
|
USDC/TIBBIR | 6 | $2.03 M | %2.27 | 318.56 K | 2.03 M | 0 | 0 |
| 8 |
USDC
morphware
|
USDC/XMW | 112 | $1.83 M | %2.05 | 16.32 K | 1.83 M | 0 | 0 |
| 9 |
USDC
usd1
|
USDC/USD1 | 0.995 | $1.71 M | %1.92 | 1.72 M | 1.71 M | 0 | 0 |
| 10 |
USDT
tether
|
USDT/USDC | 0.999 | $1.42 M | %1.58 | 1.42 M | 1.42 M | 0 | 0 |
| 11 |
USDC
usd-coin
|
USDC/WETH | 0.999 | $1.34 M | %1.50 | 1.34 M | 737.04 | 0 | 0 |
| 12 |
USDT
memes-will-continue
|
USDT/MEMES | 528 | $1.28 M | %1.43 | 2.42 K | 1.28 M | 0 | 0 |
| 13 |
USDC
coinnekt-plus
|
USDC/CNKT+ | 481 | $1.11 M | %1.24 | 2.30 K | 1.11 M | 0 | 0 |
| 14 |
5PT
tether
|
5PT/USDT | 0.999 | $920.30 K | %1.03 | 920.62 K | 2.11 K | 0 | 0 |
| 15 |
WETH
weth
|
WETH/USDC | 1,826 | $836.81 K | %0.935 | 458.71 | 838.02 K | 0 | 0 |
| 16 |
ETH
ethereum
|
ETH/WETH | 1,824 | $819.51 K | %0.916 | 449.54 | 449.54 | 0 | 0 |
| 17 |
USDT0
usdt0
|
USDT0/USDC | 0.999 | $603.65 K | %0.674 | 603.73 K | 603.64 K | 0 | 0 |
| 18 |
AVAX
avalanche
|
AVAX/USDC.e | 8 | $591.25 K | %0.66 | 71.52 K | 591.41 K | 0 | 0 |
| 19 |
DAI
multi-collateral-dai
|
DAI/USDC | 0.999 | $520.66 K | %0.582 | 520.78 K | 520.78 K | 0 | 0 |
| 20 |
SERV
tether
|
SERV/USDT | 0.999 | $499.81 K | %0.558 | 500.00 K | 7.18 K | 0 | 0 |
| 21 |
4
tether
|
4/USDT | 0.999 | $487.09 K | %0.544 | 487.17 K | 3.76 K | 0 | 0 |
| 22 |
USDC
cornucopias
|
USDC/RISE | 173 | $445.14 K | %0.497 | 2.58 K | 445.18 K | 0 | 0 |
| 23 |
USDC
zyfi
|
USDC/ZFI | 188 | $401.74 K | %0.449 | 2.14 K | 401.85 K | 0 | 0 |
| 24 |
USDT
mubarak
|
USDT/MUBARAK | 60 | $334.60 K | %0.374 | 5.55 K | 334.69 K | 0 | 0 |
| 25 |
KTA
usd-coin
|
KTA/USDC | 0.999 | $320.68 K | %0.358 | 320.69 K | 77.43 K | 0 | 0 |
| 26 |
USDC
heyelsa
|
USDC/ELSA | 7 | $316.20 K | %0.353 | 42.79 K | 316.19 K | 0 | 0 |
| 27 |
USDC
usd-coin
|
USDC/USDT0 | 0.999 | $258.32 K | %0.288 | 258.40 K | 258.42 K | 0 | 0 |
| 28 |
WFLR
wrapped-flare
|
WFLR/USDT0 | 0.00893 | $184.57 K | %0.206 | 20.63 M | 184.30 K | 0 | 0 |
| 29 |
WETH
lido-finance-wsteth
|
WETH/WSTETH | 1,487 | $172.46 K | %0.192 | 115.96 | 94.54 | 0 | 0 |
| 30 |
USD1
tether
|
USD1/USDT | 0.999 | $162.27 K | %0.181 | 162.32 K | 162.18 K | 0 | 0 |
| 31 |
USDT
tether
|
USDT/WETH | 1 | $154.16 K | %0.172 | 154.20 K | 84.66 | 0 | 0 |
| 32 |
USDC
spark
|
USDC/SPK | 50 | $149.95 K | %0.167 | 3.00 K | 149.99 K | 0 | 0 |
| 33 |
USDC
syndicate-io
|
USDC/SYND | 47 | $141.42 K | %0.158 | 3.00 K | 141.44 K | 0 | 0 |
| 34 |
USDC
siren-bsc
|
USDC/SIREN | 4 | $141.38 K | %0.158 | 39.59 K | 141.37 K | 0 | 0 |
| 35 |
cbBTC
coinbase-wrapped-btc
|
cbBTC/USDC | 63,237 | $133.52 K | %0.149 | 2.11 | 133.32 K | 0 | 0 |
| 36 |
WILD
usd-coin
|
WILD/USDC | 0.999 | $129.54 K | %0.144 | 129.55 K | 3.79 K | 0 | 0 |
| 37 |
USDC
usd-coin
|
USDC/EURe | 0.999 | $126.82 K | %0.141 | 126.85 K | 107.53 K | 0 | 0 |
| 38 |
USDT0
usdt0
|
USDT0/WFLR | 0.997 | $117.33 K | %0.131 | 117.35 K | 13.08 M | 0 | 0 |
| 39 |
BULLA
tether
|
BULLA/USDT | 0.999 | $113.43 K | %0.126 | 113.46 K | 2.82 K | 0 | 0 |
| 40 |
ULTIMA
ultima
|
ULTIMA/USDT | 5,334 | $106.68 K | %0.119 | 20.00 | 106.70 K | 0 | 0 |
| 41 |
BNB
bnb
|
BNB/SINGULARRY | 625 | $101.35 K | %0.113 | 162.12 | 2.70 M | 0 | 0 |
| 42 |
USDC.e
usd-coin-bridged-usdc-e
|
USDC.e/AVAX | 0.999 | $98.93 K | %0.11 | 98.95 K | 11.97 K | 0 | 0 |
| 43 |
HYPE
hyperliquid
|
HYPE/kHYPE | 26 | $94.15 K | %0.105 | 3.55 K | 3.51 K | 0 | 0 |
| 44 |
WETH
weth
|
WETH/ETH | 1,823 | $93.48 K | %0.104 | 51.24 | 51.24 | 0 | 0 |
| 45 |
USDC
crvusd
|
USDC/crvUSD | 1 | $90.85 K | %0.101 | 90.67 K | 90.86 K | 0 | 0 |
| 46 |
USDC
bio
|
USDC/BIO | 38 | $78.81 K | %0.088 | 2.08 K | 78.79 K | 0 | 0 |
| 47 |
USDC
autonolas
|
USDC/OLAS | 24 | $73.05 K | %0.0816 | 3.00 K | 73.05 K | 0 | 0 |
| 48 |
MON
moneybyte
|
MON/USDC | 0.0201 | $71.25 K | %0.0796 | 3.54 M | 71.27 K | 0 | 0 |
| 49 |
CHECK
usd-coin
|
CHECK/USDC | 1 | $68.84 K | %0.0769 | 68.84 K | 4.79 K | 0 | 0 |
| 50 |
DAI
multi-collateral-dai
|
DAI/USDT | 1 | $68.27 K | %0.0763 | 68.29 K | 68.31 K | 0 | 0 |
| 51 |
WETH
weth
|
WETH/USDT | 1,821 | $65.60 K | %0.0733 | 35.96 | 65.52 K | 0 | 0 |
| 52 |
USDC
usd-coin
|
USDC/HYDX | 0.999 | $62.58 K | %0.0699 | 62.59 K | 945.39 K | 0 | 0 |
| 53 |
FLOCK
usd-coin
|
FLOCK/USDC | 0.999 | $60.96 K | %0.0681 | 60.98 K | 4.35 K | 0 | 0 |
| 54 |
XAUt0
tether-gold-tokens
|
XAUt0/USDC | 5,039 | $60.01 K | %0.067 | 11.91 | 60.01 K | 0 | 0 |
| 55 |
USDT
tether
|
USDT/USDC.e | 0.999 | $59.98 K | %0.067 | 60.00 K | 59.97 K | 0 | 0 |
| 56 |
BNB
bnb
|
BNB/USDT | 589 | $56.47 K | %0.0631 | 95.83 | 56.48 K | 0 | 0 |
| 57 |
WXPL
usdt0
|
WXPL/USDT0 | 0.999 | $56.16 K | %0.0627 | 56.17 K | 4.94 K | 0 | 0 |
| 58 |
USDC.e
usd-coin-bridged-usdc-e
|
USDC.e/USDT | 0.998 | $55.95 K | %0.0625 | 55.97 K | 55.88 K | 0 | 0 |
| 59 |
USDC
usd-coin
|
USDC/USDC.e | 0.999 | $55.10 K | %0.0615 | 55.11 K | 55.11 K | 0 | 0 |
| 60 |
USDC.e
usd-coin-bridged-usdc-e
|
USDC.e/USDC | 0.999 | $53.60 K | %0.0599 | 53.62 K | 53.62 K | 0 | 0 |
| 61 |
WBNB
wbnb
|
WBNB/WBNB | 589 | $48.04 K | %0.0536 | 81.60 | 81.67 | 0 | 0 |
| 62 |
WBTC
wrapped-bitcoin
|
WBTC/EVA | 67,773 | $47.70 K | %0.0533 | 0.701 | 1.61 K | 0 | 0 |
| 63 |
NEWT
usd-coin
|
NEWT/USDC | 1 | $44.19 K | %0.0493 | 44.19 K | 2.94 K | 0 | 0 |
| 64 |
USDC
usd-coin
|
USDC/BOLD | 0.999 | $39.99 K | %0.0447 | 40.00 K | 39.68 K | 0 | 0 |
| 65 |
BNB
bnb
|
BNB/MYX | 593 | $39.98 K | %0.0446 | 67.41 | 55.06 K | 0 | 0 |
| 66 |
WHYPE
hyperliquid
|
WHYPE/kHYPE | 26 | $39.97 K | %0.0446 | 1.51 K | 1.49 K | 0 | 0 |
| 67 |
BNB
bnb
|
BNB/币安人生 | 589 | $34.65 K | %0.0387 | 58.80 | 648.78 K | 0 | 0 |
| 68 |
LCAI
lightchain-ai
|
LCAI/mUSD | 0.00239 | $33.65 K | %0.0376 | 14.04 M | 33.54 K | 0 | 0 |
| 69 |
USDai
usd-coin
|
USDai/USDC | 1 | $30.61 K | %0.0342 | 30.61 K | 30.60 K | 0 | 0 |
| 70 |
USDC
usd-coin
|
USDC/VIRTUAL | 1 | $28.69 K | %0.032 | 28.69 K | 44.63 K | 0 | 0 |
| 71 |
USDT0
plasma-xpl
|
USDT0/XPL | 12 | $24.93 K | %0.0278 | 2.13 K | 24.93 K | 0 | 0 |
| 72 |
ARB
usd-coin
|
ARB/USDC | 0.999 | $24.72 K | %0.0276 | 24.73 K | 2.25 K | 0 | 0 |
| 73 |
USDT
pinlink
|
USDT/PIN | 6 | $24.36 K | %0.0272 | 4.27 K | 24.37 K | 0 | 0 |
| 74 |
ETH
ethereum
|
ETH/TIBBIR | 1,973 | $22.05 K | %0.0246 | 11.18 | 123.59 K | 0 | 0 |
| 75 |
MYX
tether
|
MYX/USDT | 0.999 | $21.76 K | %0.0243 | 21.76 K | 20.62 K | 0 | 0 |
| 76 |
WLFI
usd-coin
|
WLFI/USDC | 0.999 | $20.00 K | %0.0223 | 20.00 K | 2.33 K | 0 | 0 |
| 77 |
USDC
virtual-protocol
|
USDC/VIRTUAL | 2 | $18.46 K | %0.0206 | 28.69 K | 44.63 K | 0 | 0 |
| 78 |
USDC
usd-coin
|
USDC/MON | 1 | $16.15 K | %0.018 | 16.16 K | 802.65 K | 0 | 0 |
| 79 |
BTR
bitlayer
|
BTR/USDC | 0.192 | $14.83 K | %0.0165 | 76.90 K | 14.84 K | 0 | 0 |
| 80 |
FRAX
frax
|
FRAX/crvUSD | 0.991 | $12.96 K | %0.0144 | 13.07 K | 13.02 K | 0 | 0 |
| 81 |
CoinBank
coinbank
|
CoinBank/MGC | 0.217 | $12.78 K | %0.0142 | 58.95 K | 1.49 K | 0 | 0 |
| 82 |
cbBTC
coinbase-wrapped-btc
|
cbBTC/USDT | 64,877 | $10.19 K | %0.0113 | 0.16 | 10.43 K | 0 | 0 |
| 83 |
ALCX
alchemix
|
ALCX/USDT | 5 | $10.11 K | %0.0113 | 2.00 K | 10.11 K | 0 | 0 |
| 84 |
AUSDT
ausdt
|
AUSDT/mUSD | 1 | $10.09 K | %0.0112 | 10.10 K | 10.10 K | 0 | 0 |
| 85 |
tETH
treehouse-eth
|
tETH/TREE | 2,177 | $9.98 K | %0.0111 | 4.44 | 143.37 K | 0 | 0 |
| 86 |
AETHWETH
aave-ethereum-weth
|
AETHWETH/USDT | 1,963 | $9.82 K | %0.0109 | 5.00 | 9.82 K | 0 | 0 |
| 87 |
WETH
weth
|
WETH/REPPO | 1,978 | $9.48 K | %0.0106 | 4.77 | 424.42 K | 0 | 0 |
| 88 |
USDbC
usd-coin
|
USDbC/USDC | 0.999 | $9.12 K | %0.0101 | 9.12 K | 9.13 K | 0 | 0 |
| 89 |
USDC
the-innovation-game
|
USDC/TIG | 2 | $8.68 K | %0.0097 | 3.97 K | 8.68 K | 0 | 0 |
| 90 |
AERO
usd-coin
|
AERO/USDC | 0.999 | $8.27 K | %0.00924 | 8.27 K | 2.45 K | 0 | 0 |
| 91 |
ORTA
orta-chain
|
ORTA/mUSD | 0.161 | $8.08 K | %0.00903 | 50.00 K | 7.99 K | 0 | 0 |
| 92 |
USDT
tether
|
USDT/ORTA | 0.999 | $8.07 K | %0.00902 | 8.07 K | 49.93 K | 0 | 0 |
| 93 |
BNB
bnb
|
BNB/TRIA | 589 | $7.50 K | %0.00838 | 12.73 | 443.47 K | 0 | 0 |
| 94 |
USDT
tether
|
USDT/AZTEC | 0.976 | $6.75 K | %0.00754 | 6.75 K | 197.97 K | 0 | 0 |
| 95 |
RAVE
ravedao
|
RAVE/USDC | 0.3 | $6.67 K | %0.00745 | 22.21 K | 6.67 K | 0 | 0 |
| 96 |
cbBTC
coinbase-wrapped-btc
|
cbBTC/cbXRP | 63,297 | $5.79 K | %0.00647 | 0.0915 | 4.40 K | 0 | 0 |
| 97 |
USDC
gmx
|
USDC/GMX | 0.999 | $5.77 K | %0.00645 | 5.77 K | 5.77 K | 0 | 0 |
| 98 |
USDT
felysyum
|
USDT/FELY | 3 | $5.64 K | %0.0063 | 2.03 K | 5.64 K | 0 | 0 |
| 99 |
WBTC
wrapped-bitcoin
|
WBTC/ETH | 62,818 | $5.49 K | %0.00613 | 0.0873 | 3.01 | 0 | 0 |
| 100 |
MNT
usd-coin
|
MNT/USDC | 0.999 | $5.46 K | %0.0061 | 5.46 K | 3.18 K | 0 | 0 |
| متاسفانه چیزی یافت نشد. | |||||||||
نوسانات و اطلاعات صرافی اوپن اوشن (OpenOcean)
صرافی اوپن اوشن (OpenOcean) با پشتیبانی از 77 رمزارز و بیش از 189 جفتارز معاملاتی، یکی فعالترین پلتفرمهای غیرمتمرکز در حوزه ارزهای دیجیتال به شمار میرود. این صرافی امکانات متنوعی برای خرید، فروش و نگهداری داراییهای دیجیتال در اختیار کاربران قرار میدهد.
در حال حاضر صرافی اوپن اوشن از نظر رتبه جهانی در جایگاه 32 صرافیهای غیرمتمرکز قرار دارد و حجم معاملات 24 ساعته آن حدود 24 M دلار است که نسبت به روز قبل 69 درصد تغییر داشته است.
صرافیهای مشابه
صرافی DeepBook Protocol
تعداد بازارها:
11
تعداد ارزها:
9
صرافی اسکایدروم (اسکرول) (Skydrome (Scroll))
تعداد بازارها:
5
تعداد ارزها:
4
صرافی RCP Swap
تعداد بازارها:
2
تعداد ارزها:
3
صرافی یونی سواپ وی ۳ (پالیگان) (Uniswap v3 (Polygon))
تعداد بازارها:
279
تعداد ارزها:
137
صرافی KyberSwap Classic (Optimism)
تعداد بازارها:
1
تعداد ارزها:
2
صرافی یوب سوآپ (Ubeswap)
تعداد بازارها:
23
تعداد ارزها:
16
دیدگاه خود را ثبت کنید